CollectAI

close-nse_india_stocks

2026/07/13

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260713	197.54	207.1	193.67	202.45	210941	201.2156	up	up	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260713	32.25	32.25	31.3	31.33	3264	31.33	down	down	correct
3MINDIA.NSE	3M India Limited	20260713	35300	36585	35140	36430	6108	35909.9385	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20260713	31.5	33.2	31.5	32.65	5595	32.65	up	up	correct
5PAISA.NSE	5paisa Capital Limited	20260713	365.75	373.7	361.1	370.7	30960	370.7	up	up	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20260713	692.7	777.8	692.7	734.2	2952586	734.2	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260713	13.99	13.99	12.96	13.15	450598	13.15	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20260713	8.65	9.9	8.65	9.59	462791	9.59	up	up	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260713	81.18	81.18	81.18	81.18	2827	81.18
AARON.NSE	Aaron Industries Limited	20260713	118.93	119	114.92	118.77	8679	118.77	down	up	incorrect
AARTIDRUGS.NSE	Aarti Drugs Limited	20260713	396.75	401.85	392	395.7	109714	395.7	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20260713	482.45	488.4	477.05	484.3	476780	484.3	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20260713	387.05	389.95	380.05	385.35	8802	385.35	down	up	incorrect
AARVI.NSE	Aarvi Encon Limited	20260713	151.1	157.99	149.18	152.62	60418	152.62	up	up	correct
AAVAS.NSE	Aavas Financiers Limited	20260713	1526.9	1530	1490	1498.4	46777	1498.4	down	down	correct
ABAN.NSE	Aban Offshore Limited	20260713	12.96	14.14	12.96	14.14	151090	14.14	up	up	correct
ABB.NSE	ABB India Limited	20260713	6800	6872	6715.5	6810	297882	6810	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20260713	27490	27530	27170	27395	10100	26768.6103	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260713	405	408.5	399.2	407.45	1537573	407.45	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260713	59.59	61.04	59.12	60.51	4875749	60.51	up	up	correct
ABMINTLLTD.NSE	ABM International Limited	20260713	41.42	41.42	41.42	41.42	96	41.42
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260713	59.69	59.79	58.98	59.5	82296	59.5	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20260713	75.92	75.92	75.3	75.73	6220	75.73	down	down	correct
ACC.NSE	ACC Limited	20260713	1369.1	1381	1354.5	1378.8	70486	1378.8	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20260713	1101.1	1137.9	1091.2	1130.9	12151	1130.9	up	up	correct
ACCURACY.NSE	Accuracy Shipping Limited	20260713	5.26	5.26	5.1	5.14	43276	5.14	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20260713	989	1018.7	976.2	985.7	853286	985.7	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20260713	3127.3	3195	3115.2	3177.5	1599810	3177.5	up	up	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20260713	1525.4	1575.4	1523	1546.5	2868246	1546.5	up	up	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260713	1811	1825.9	1807.1	1810.3	1156618	1810.3	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20260713	217.1	218.78	215.1	215.46	26415659	215.46	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20260713	318.95	330.75	305.2	319.45	417973	319.45	up	up	correct
ADL.NSE	Archidply Decor Limited	20260713	69.01	69.01	69.01	69.01	0	69.01
ADROITINFO.NSE	Adroit Infotech Limited	20260713	8.97	9.15	8.81	8.99	1595	8.99	up	down	incorrect
ADSL.NSE	Allied Digital Services Limited	20260713	118.75	129.75	118	125.74	775038	125.74	up	up	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260713	51.42	53.35	51.42	52.86	20306	52.86	up	up	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260713	330	335	328	331.45	256167	330.0261	up	up	correct
AFFLE.NSE	Affle (India) Limited	20260713	1470	1590	1464.7	1539.3	1550428	1539.3	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260713	521	532.85	501	527.5	31409	527.5	up	up	correct
AGRITECH.NSE	Agri	20260713	114.99	115	111.5	112.83	1017	112.83	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20260713	29.7	30.43	29.5	30.28	5595	30.28	up	up	correct
AHLADA.NSE	Ahlada Engineers Limited	20260713	38.1	40.2	37.97	38.56	14789	38.56	up	up	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20260713	139.92	145	139.92	142.32	1879	142.32	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260713	837.95	866.95	835	861.6	31283	861.6	up	down	incorrect
AIAENG.NSE	AIA Engineering Limited	20260713	4690	4765	4640	4732	113543	4732	up	up	correct
AIRAN.NSE	Airan Limited	20260713	15.79	15.97	15.53	15.72	68772	15.72	down	down	correct
AISL.NSE	SM	20260713	58.2	58.2	58.2	58.2	600	58.2
AJANTPHARM.NSE	Ajanta Pharma Limited	20260713	3353.1	3430	3340	3421.4	137282	3421.4	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260713	132.2	137.46	131.94	136.74	525339	136.74	up	up	correct
AJOONI.NSE	Ajooni Biotech Limited	20260713	3.63	3.73	3.62	3.67	536565	3.67	up	up	correct
AKASH.NSE	Akash Infra	20260713	27.55	27.95	26.61	27.2	6287	27.2	down	down	correct
AKG.NSE	AKG Exim Limited	20260713	10.72	11.17	10.72	10.83	9501	10.83	up	up	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20260713	231.2	235	229	230.67	2156	230.67	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260713	6.11	6.11	6.11	6.11	40962	6.11
ALANKIT.NSE	Alankit Limited	20260713	7.99	8.18	7.99	8.07	89327	8.07	up	up	correct
ALBERTDAVD.NSE	Albert David Limited	20260713	699.35	709.4	698.6	702.3	4052	702.3	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20260713	89.5	90.5	88.98	89.84	173711	89.84	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20260713	632.55	644	626	637.65	11366	637.65	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20260713	83.7	85.6	83	84	1705	84	up	up	correct
ALKEM.NSE	Alkem Laboratories Limited	20260713	5615.5	5684	5548.5	5567	219164	5567	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260713	1928	1948.3	1890	1903.5	108021	1903.5	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20260713	7.94	8.24	7.86	8.15	3160274	8.15	up	down	incorrect
ALMONDZ.NSE	Almondz Global Securities Limited	20260713	13.18	13.42	13	13.02	50589	13.02	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20260713	12.55	12.89	12.44	12.79	4831836	12.79	up	up	correct
ALPA.NSE	Alpa Laboratories Limited	20260713	69.8	69.8	67.1	68.91	7074	68.91	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20260713	199.12	202.3	193.2	199.92	4206	199.92	up	up	correct
ALPSINDUS.NSE	Alps Industries Limited	20260713	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260713	7779.5	7954.5	7723	7771	375180	7771	down	down	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260713	24.5	25.5	24.5	24.66	2429	24.66	up	up	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260713	1724.6	1771.9	1720.6	1735.2	7101	1735.2	up	up	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20260713	430	434.45	429.4	432.15	733484	432.15	up	up	correct
AMDIND.NSE	AMD Industries Limited	20260713	45.9	46.58	45.02	45.89	3746	45.89	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20260713	38.18	38.83	37.28	38.18	6335	38.18
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260713	535	543	530.1	540.45	26143	540.45	up	up	correct
ANANTRAJ.NSE	Anant Raj Limited	20260713	580	591.25	572	589.15	2623045	589.15	up	up	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20260713	62.06	62.5	61.31	61.98	17615	61.98	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260713	83.81	87.95	83.81	85.95	360881	85.95	up	up	correct
ANIKINDS.NSE	Anik Industries Limited	20260713	43.51	45.95	43.51	44.82	4962	44.82	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260713	1.54	1.54	1.44	1.47	6481	1.47	down	up	incorrect
ANMOL.NSE	Anmol India Limited	20260713	11.06	11.06	10.85	10.93	19300	10.93	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260713	2.58	2.58	2.51	2.58	76322	2.58
ANTGRAPHIC.NSE	Antarctica Limited	20260713	0.77	0.79	0.77	0.78	197470	0.78	up	up	correct
ANUP.NSE	The Anup Engineering Limited	20260713	2143	2190	2114.2	2178.9	25693	2178.9	up	up	correct
ANURAS.NSE	Anupam Rasayan India Limited	20260713	1269.7	1294.5	1256	1269.7	2304055	1269.7
APARINDS.NSE	Apar Industries Limited	20260713	13950	14100	13705	13847	64988	13847	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20260713	105	108	103.51	105	16509	105
APCOTEXIND.NSE	Apcotex Industries Limited	20260713	502.8	529.8	501.1	519.35	96956	519.35	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20260713	384.1	418.8	384.1	413.25	373323	413.25	up	up	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260713	1828.9	1835.9	1808.1	1828.7	424716	1828.7	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260713	840	845	825	831.05	101420	831.05	down	up	incorrect
APOLLO.NSE	Apollo Micro Systems Limited	20260713	408	408.65	400.5	402.85	5541475	402.85	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260713	8879	8932	8764.5	8782.5	410798	8782.5	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20260713	508.6	524	497.9	511.35	184238	510.6401	up	up	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20260713	436.95	443.75	434.25	440.6	360224	440.6	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260713	1274	1274	1207.2	1219.7	485	1219.7	down	down	correct
APTECHT.NSE	Aptech Limited	20260713	100.2	101.79	98.05	98.93	72058	98.93	down	up	incorrect
APTUS.NSE	Aptus Value Housing Finance India Limited	20260713	283	298.95	280.15	289.5	1827306	289.5	up	down	incorrect
ARCHIDPLY.NSE	Archidply Industries Limited	20260713	81.62	81.62	80.12	80.2	471	80.2	down	down	correct
ARCHIES.NSE	Archies Limited	20260713	14.2	14.5	13.6	14.41	26815	14.41	up	up	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20260713	37	37.5	34.6	36.9	1224	36.9	down	down	correct
ARIES.NSE	Aries Agro Limited	20260713	347.9	349.7	339.15	346.35	9681	346.35	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260713	74.07	74.93	73.5	73.95	103681	73.95	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260713	260.2	272	260.1	262.9	36502	262.9	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20260713	1811	1999	1780	1965.8	171770	1965.8	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20260713	25.2	25.7	25	25.7	1059	25.7	up	up	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20260713	695	702.5	663	695.7	20534	695.7	up	up	correct
ARSHIYA.NSE	Arshiya Limited	20260713	1.06	1.06	1.02	1.02	100727	1.02	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260713	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260713	275	278.9	271.55	277.4	171505	277.4	up	up	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260713	155.1	159	155	158	725	158	up	down	incorrect
ARVIND.NSE	Arvind Limited	20260713	524.5	547.9	514.6	544.35	770245	544.35	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20260713	465	477.2	459.7	474.85	233535	474.85	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20260713	610.05	621	606.6	615.1	45344	615.1	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20260713	917.7	933	907	924	138795	924	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260713	274.1	286.8	274	283.95	16187	283.95	up	down	incorrect
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260713	521.9	539.7	511.5	523.75	37831	523.75	up	up	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260713	827.9	838	819.45	829.25	26559	829.25	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260713	645.05	709.7	637.6	703.5	1451484	703.5	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20260713	369.95	389.25	368.55	376	72483	376	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20260713	14.91	15.25	14.8	14.85	80186	14.85	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20260713	130.2	133	129	132.16	748103	132.16	up	down	incorrect
ASHOKLEY.NSE	Ashok Leyland Limited	20260713	154.3	160.37	153.3	159.22	17695602	159.22	up	up	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260713	315.5	343.8	314.1	316.55	21988	316.55	up	up	correct
ASIANPAINT.NSE	Asian Paints Limited	20260713	2650.5	2664.4	2630.1	2652.1	1107802	2652.1	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20260713	48	48.65	47.82	48.43	348325	48.43	up	up	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20260713	251	255	240.54	251.1	6541	245	up	up	correct
ASTEC.NSE	Astec LifeSciences Limited	20260713	690.2	690.2	682	686.65	11613	686.65	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20260713	808	823.5	805.05	814.9	595685	814.9	up	up	correct
ASTRAL.NSE	Astral Limited	20260713	1333	1335	1315.1	1330.9	269697	1330.9	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260713	1803.7	1803.7	1705	1719.7	659399	1719.7	down	up	incorrect
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260713	8138	8404	8025	8291	12191	8291	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20260713	3.89	3.89	3.7	3.76	10675	3.76	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20260713	719.7	735.5	713.4	720.95	1509844	720.95	up	up	correct
ATUL.NSE	Atul Ltd	20260713	6236	6365	6187.5	6264	33877	6264	up	up	correct
ATULAUTO.NSE	Atul Auto Limited	20260713	489.15	492.4	485.5	487.3	82878	487.3	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20260713	1068.7	1068.7	1051.5	1060.5	779934	1060.5	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20260713	853.1	894	849	885.25	196080	885.25	up	up	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260713	1564.9	1584.7	1541	1549.3	735761	1549.3	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20260713	122.5	124.79	120	123.85	1627	123.85	up	down	incorrect
AUTOAXLES.NSE	Automotive Axles Limited	20260713	1773.7	1800	1758.2	1797.1	6271	1797.1	up	up	correct
AUTOIND.NSE	Autoline Industries Limited	20260713	97.64	102.5	96	98.88	416363	98.88	up	up	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260713	528	541.95	515	539.25	37214	529.127	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20260713	922.95	954.8	906.65	947.95	346596	947.95	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20260713	70	71.5	69.4	71.06	20339	71.06	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20260713	453.65	463.5	446.2	457.9	168536	457.9	up	up	correct
AXISBANK.NSE	Axis Bank Limited	20260713	1315.9	1329.9	1313.5	1319.4	3674483	1319.4	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20260713	594.96	599.19	594.89	598.46	252	598.46	up	up	correct
AXISCADES.NSE	Axiscades Technologies Limited	20260713	1600	1632	1586.3	1601.3	87995	1601.3	up	up	correct
AXISHCETF.NSE	Axis AMC Ltd.	20260713	165.89	166.91	164.7	166.43	3286	166.43	up	up	correct
AXISNIFTY.NSE	Axis Mutual Fund	20260713	270.4	270.4	265.18	267.57	7612	267.57	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20260713	306.87	321.7	306.87	318.92	14003	318.92	up	up	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20260713	228	238.88	222.72	234.46	73038	234.46	up	up	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260713	208.7	208.7	208.7	208.7	664	208.7
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260713	4.55	4.57	4.42	4.52	34962	4.52	down	down	correct
BAJAJ.NSE	AUTO	20260713	10080	10442	10030.5	10410	1009236	10410	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260713	671.15	692	651	660.45	4341997	660.45	down	up	incorrect
BAJAJELEC.NSE	Bajaj Electricals Limited	20260713	330	338.55	327	336.55	194065	333.5442	up	down	incorrect
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260713	1900	1912	1884.4	1910	1002460	1910	up	up	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260713	17.35	17.97	17.08	17.7	6390264	17.7	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260713	10150	10915	10132	10752	83705	10752	up	up	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20260713	1014	1028	1003.7	1023	4874070	1023	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20260713	91.79	92.5	89.82	91.89	116720	91.89	up	up	correct
BALAMINES.NSE	Balaji Amines Limited	20260713	2390	2443.6	2322.6	2340.9	264217	2340.9	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260713	24.45	24.5	23.61	24.04	11826	24.04	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260713	18.79	18.79	17.95	18.03	4155	18.03	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20260713	2221.1	2256.9	2191	2216.1	159719	2216.1	down	down	correct
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260713	179.35	179.9	178	179.34	47117	179.34	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20260713	79	79.98	77.01	79.17	6122	79.17	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260713	568	604.9	566.2	583	2714237	583	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20260713	112	123.45	111.01	117.9	10337	117.9	up	up	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20260713	3498.7	3542	3475.1	3505.1	229	3505.1	up	up	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20260713	675	680	665.2	675.75	69680	675.75	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20260713	208	214.2	207.29	213.15	10596594	213.15	up	up	correct
BANG.NSE	Bang Overseas Limited	20260713	29.97	30	28.51	28.93	200295	28.93	down	up	incorrect
BANKA.NSE	Banka BioLoo Limited	20260713	92.02	92.02	90	92.01	2402	92.01	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20260713	249	252.7	247	250.65	18662940	250.65	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20260713	599.98	601.74	595	600.74	928979	600.74	up	up	correct
BANKINDIA.NSE	Bank of India Limited	20260713	143.99	145.9	142.56	145.59	9795111	145.59	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20260713	118.81	123.75	118.09	119.11	116997	118.1973	up	up	correct
BASF.NSE	BASF India Limited	20260713	3539.9	3539.9	3476.8	3523.1	10089	3523.1	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260713	26.72	26.97	26.2	26.86	48121	26.86	up	down	incorrect
BATAINDIA.NSE	Bata India Limited	20260713	690	698	681.9	695.6	137455	695.6	up	up	correct
BAYERCROP.NSE	Bayer CropScience Limited	20260713	4128.9	4129.9	4092	4099.8	20063	4099.8	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20260713	2774.5	2787.4	2747	2773.3	39251	2737.55	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260713	1510.3	1521.3	1502.2	1514	16471	1514	up	up	correct
BCLIND.NSE	BCL Industries Limited	20260713	33.5	39.6	33.5	37.16	58370999	37.16	up	up	correct
BDL.NSE	Bharat Dynamics Limited	20260713	1336.6	1336.6	1293	1302.8	2166874	1302.8	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20260713	28.09	30	28	29.48	16777	29.48	up	up	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260713	169	173	166.5	170.35	674343	170.35	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20260713	111	114	109	109.98	2497	109.98	down	down	correct
BEL.NSE	Bharat Electronics Limited	20260713	411.95	412.9	408.6	410.8	6650781	410.8	down	down	correct
BEML.NSE	BEML Limited	20260713	1838	1890	1831.9	1885.9	317539	1885.9	up	up	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20260713	102	109.45	102	108.1	2842239	107.1996	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20260713	491.15	494.8	486.5	492.6	111789	492.6	up	up	correct
BESTAGRO.NSE	Best Agrolife Limited	20260713	15.57	15.84	15.3	15.61	352812	15.61	up	up	correct
BFINVEST.NSE	BF Investment Limited	20260713	496	584.7	493.9	535.25	4370896	535.25	up	down	incorrect
BFUTILITIE.NSE	BF Utilities Limited	20260713	576.8	694.55	571.8	672.55	4308780	672.55	up	up	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260713	3.11	3.11	2.96	3.07	14591	3.07	down	down	correct
BGRENERGY.NSE	BGR Energy Systems Limited	20260713	296.1	305	293.1	299.25	25706	299.25	up	up	correct
BHAGERIA.NSE	Bhageria Industries Limited	20260713	213.9	213.9	207	210.44	17325	208.1338	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20260713	373.55	382	373	375.35	77525	375.35	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260713	2.93	2.96	2.9	2.94	44874	2.94	up	up	correct
BHARATFORG.NSE	Bharat Forge Limited	20260713	2108	2153	2096.3	2145.6	628327	2145.6	up	down	incorrect
BHARATGEAR.NSE	Bharat Gears Limited	20260713	123.33	124.9	121.1	123.31	19544	123.31	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20260713	1340	1396.3	1319.9	1377.1	16203	1377.1	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260713	215.1	221.62	213.38	215.07	247405	215.07	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20260713	1914	1917	1896.7	1903.6	7862506	1879.965	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20260713	392.75	412	389.6	409.1	14286194	409.1	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20260713	48.19	48.19	46.61	47.05	53733	47.05	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20260713	726.3	734.75	714	719.55	5368	719.55	down	down	correct
BIOCON.NSE	Biocon Limited	20260713	413.5	415.6	402.7	410.95	7504643	410.95	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260713	34.23	34.23	33.24	33.71	9081	33.71	down	down	correct
BIRET.NSE	RR	20260713	338.4	342.66	336	340.29	379980	340.29	up	up	correct
BIRLACABLE.NSE	Birla Cable Limited	20260713	185.15	195.99	184.5	192.66	38303	192.66	up	up	correct
BIRLACORPN.NSE	Birla Corporation Limited	20260713	965	994.95	951.35	981.95	58625	969.3486	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260713	149.61	159.9	146.9	157.8	698465	157.8	up	up	correct
BLBLIMITED.NSE	BLB Limited	20260713	15.99	16.44	15.66	16.05	57116	16.05	up	up	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260713	520	534.85	514	524.1	346066	524.1	up	down	incorrect
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260713	56.3	60.65	56	59.46	4796504	59.46	up	down	incorrect
BLS.NSE	BLS International Services Limited	20260713	234	240.9	233.85	239.5	1723601	239.5	up	up	correct
BLUECHIP.NSE	Blue Chip India Limited	20260713	2.25	2.25	2.25	2.25	13290	2.25
BLUEDART.NSE	Blue Dart Express Limited	20260713	4896.8	5050	4855	4945.6	5542	4945.6	up	up	correct
BLUESTARCO.NSE	Blue Star Limited	20260713	1655	1722.3	1631.5	1716.1	680248	1707.7249	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20260713	58	59.74	57.3	59.24	74699	59.24	up	up	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260713	126.65	130	125.38	129.13	443166	129.13	up	up	correct
BOROLTD.NSE	Borosil Limited	20260713	229.01	266	228.01	256.97	616555	256.97	up	down	incorrect
BORORENEW.NSE	Borosil Renewables Limited	20260713	633.5	658	630.1	647.3	620318	647.3	up	down	incorrect
BOSCHLTD.NSE	Bosch Limited	20260713	41700	42050	41310	41695	18121	41695	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260713	304.8	309.15	302.15	307.55	5543349	307.55	up	up	correct
BPL.NSE	BPL Limited	20260713	58.09	60.24	57	58.27	85374	58.27	up	up	correct
BRIGADE.NSE	Brigade Enterprises Limited	20260713	570	575.4	564	569.7	718680	569.7	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20260713	5335.5	5368.5	5290.5	5348.5	132632	5348.5	up	up	correct
BRNL.NSE	Bharat Road Network Limited	20260713	18.1	18.6	18	18.11	41715	18.11	up	up	correct
BROOKS.NSE	Brooks Laboratories Limited	20260713	71.3	71.79	68	69.85	46916	69.85	down	down	correct
BSE.NSE	BSE Limited	20260713	3778	3834.4	3765	3804.2	2327631	3804.2	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260713	90	90	86	86.65	6339	86.65	down	down	correct
BSL.NSE	BSL Limited	20260713	128	130	126.2	128.39	3383	128.39	up	up	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260713	125.01	125.01	123.27	124.45	511245	124.45	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260713	27.59	28.42	27.59	28.38	1121555	28.38	up	up	correct
BSOFT.NSE	Birlasoft Limited	20260713	285.5	304.6	285.15	299.8	5011583	299.8	up	up	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260713	735	783.4	722	780.2	189374	780.2	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20260713	42.92	43	41.11	41.74	13237	41.74	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20260713	35.25	35.25	33	33.66	38387	33.66	down	down	correct
CALSOFT.NSE	California Software Company Limited	20260713	23.39	23.4	22.34	23.06	138022	23.06	down	up	incorrect
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260713	128.09	130.58	125.5	126.15	1270074	126.15	down	up	incorrect
CAMS.NSE	Computer Age Management Services Limited	20260713	780	790	776.85	785.75	731032	785.75	up	up	correct
CANBK.NSE	Canara Bank	20260713	127.47	129.73	126.44	129.33	19227723	129.33	up	up	correct
CANFINHOME.NSE	Can Fin Homes Limited	20260713	920.25	940.85	909.05	932.7	326061	932.7	up	down	incorrect
CANTABIL.NSE	Cantabil Retail India Limited	20260713	249.6	260.28	249.21	255.96	533309	255.96	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260713	240.9	241.7	232.4	233.05	433852	233.05	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260713	2583.6	2637.5	2566.5	2616.1	72386	2616.1	up	up	correct
CAPTRUST.NSE	Capital Trust Limited	20260713	12.3	12.95	12.3	12.65	15472	12.65	up	up	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20260713	1096.4	1098	1058.4	1073	262582	1073	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20260713	1654	1697	1633.3	1676.8	22513	1676.8	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20260713	2850	2874.4	2779	2799.3	579866	2799.3	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20260713	183.75	184.94	183.05	183.58	910067	183.58	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20260713	16.19	17.78	16.06	17.4	841350	17.4	up	down	incorrect
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260713	12.53	13.34	12.53	13.08	90961	13.08	up	down	incorrect
CCL.NSE	CCL Products (India) Limited	20260713	1204.9	1242.2	1190.2	1229.7	234225	1229.7	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20260713	1422	1453.1	1415.6	1444.5	3777293	1431.4427	up	up	correct
CEATLTD.NSE	CEAT Limited	20260713	3831	3904.3	3800.5	3867.7	103653	3867.7	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20260713	7.52	7.6	7.35	7.49	4969	7.49	down	down	correct
CENTENKA.NSE	Century Enka Limited	20260713	523	534.95	521.55	529.65	17823	529.65	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20260713	19	19.18	18.85	19.02	36369	19.02	up	up	correct
CENTRALBK.NSE	Central Bank of India	20260713	32.2	32.87	32.07	32.72	9530629	32.72	up	up	correct
CENTRUM.NSE	Centrum Capital Limited	20260713	24.68	25.75	24.2	25.36	425577	25.36	up	up	correct
CENTUM.NSE	Centum Electronics Limited	20260713	3641.3	3809	3582.6	3741.1	55128	3741.1	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260713	789	795.95	780.05	789.45	29608	789.45	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20260713	6300	6489.5	6104	6147.5	22672	6147.5	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260713	3.26	3.26	3.04	3.18	54990	3.18	down	down	correct
CESC.NSE	CESC Limited	20260713	163	164.75	161.14	161.92	2049903	161.92	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20260713	252.2	260.96	251.26	256.5	2720086	256.5	up	up	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260713	912	912	895.6	908	2819640	908	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20260713	830	853	826	847.75	128351	847.75	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260713	450	457.35	447.65	456.6	382227	456.6	up	down	incorrect
CHEMBOND.NSE	Chembond Chemicals Limited	20260713	182.4	190	180	184.91	8991	184.91	up	down	incorrect
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260713	183	187	180.3	184.16	10268	184.16	up	up	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20260713	386	386	355	372.05	1776	372.05	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260713	200	201.14	196.4	199.31	166556	199.31	down	up	incorrect
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260713	1182	1233.4	1125	1157.9	2053306	1157.9	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260713	1799	1818.9	1777.5	1808.1	635788	1807.3889	up	up	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260713	1650.1	1663.5	1622.2	1649.5	204110	1649.5	down	down	correct
CINELINE.NSE	Cineline India Limited	20260713	79.89	80.19	77.16	77.86	21031	77.86	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20260713	15.48	15.98	15.16	15.73	8534	15.73	up	down	incorrect
CIPLA.NSE	Cipla Limited	20260713	1439.4	1443	1420	1426.7	844670	1426.7	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20260713	770.15	776.75	755.8	772	200594	772	up	up	correct
CLEDUCATE.NSE	CL Educate Limited	20260713	60.54	61.9	56.39	58	26060	58	down	up	incorrect
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260713	288	290.9	285.3	287	23298	287	down	down	correct
CMICABLES.NSE	CMI Limited	20260713	2.8	3.03	2.8	2.9	8343	2.9	up	up	correct
COALINDIA.NSE	Coal India Limited	20260713	429	431.9	425	430.2	5650932	430.2	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20260713	1408	1422.4	1400.1	1411.8	854769	1411.8	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260713	31.89	32.49	31.64	32.07	226598	32.07	up	up	correct
COFORGE.NSE	Coforge Limited	20260713	1494.1	1547.9	1470	1543.9	5132000	1543.9	up	up	correct
COLPAL.NSE	Colgate	20260713	2038.8	2044.9	2020	2025	141476	2025	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20260713	1.23	1.23	1.13	1.18	17995	1.18	down	down	correct
COMPUSOFT.NSE	Compucom Software Limited	20260713	13.58	13.58	13.05	13.17	19449	13.17	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20260713	460.9	470.4	456.2	469.35	3105163	469.35	up	up	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20260713	75.86	77.8	73.8	75.35	1511454	75.35	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260713	263.33	263.33	255.33	259.72	11321	259.72	down	down	correct
CONTROLPR.NSE	Control Print Limited	20260713	642	655.5	634.75	652.1	19934	652.1	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260713	33.26	34.91	32.81	33.33	5674	33.33	up	up	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20260713	206.5	209.65	201.5	205.83	9887	205.83	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20260713	2059	2067.6	2025.1	2060.1	173632	2058.1	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20260713	6.19	6.49	6.05	6.38	761562	6.38	up	up	correct
CPSEETF.NSE	Nippon Mutual Funds	20260713	99.11	99.11	95.77	96.78	1027507	96.78	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20260713	9236.5	9420	9222.5	9333	19180	9321.63	up	down	incorrect
CREATIVEYE.NSE	Creative Eye Limited	20260713	6.13	6.27	5.66	6	51981	6	down	down	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20260713	1528.6	1551.8	1508.4	1540.2	294066	1540.2	up	up	correct
CREST.NSE	Crest Ventures Limited	20260713	369.8	372.05	363.1	369.85	11110	369.85	up	up	correct
CRISIL.NSE	CRISIL Limited	20260713	4102.8	4115	4065	4071.5	35209	4071.5	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260713	261.75	263	259	261.8	4132466	258.6889	up	up	correct
CSBBANK.NSE	CSB Bank Limited	20260713	355.1	364.8	355.1	362.95	459778	362.95	up	up	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20260713	29.31	31.89	29	30.39	8703	30.39	up	up	correct
CUB.NSE	City Union Bank Limited	20260713	226.5	227.48	223.56	225.13	1301126	225.13	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20260713	80.9	83.45	80	80.72	89866	80.72	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20260713	5600	5601.5	5529	5555	323370	5555	down	down	correct
CUPID.NSE	Cupid Limited	20260713	212.24	215.25	205	206.83	60588172	206.83	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260713	16.12	16.5	15.41	16.27	5094	16.27	up	up	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260713	136.1	144	136.1	141.39	17505	141.39	up	up	correct
CYIENT.NSE	Cyient Limited	20260713	836.6	872.4	831.7	864	612036	864	up	up	correct
DABUR.NSE	Dabur India Limited	20260713	442	442.75	438.4	438.9	774683	433.279	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20260713	1770.2	1777.5	1750.7	1757.1	75208	1757.1	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260713	357	373.1	356.2	366.05	225132	366.05	up	up	correct
DAMODARIND.NSE	Damodar Industries Limited	20260713	31.7	31.7	30.06	30.1	6530	30.1	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20260713	3.16	3.26	3.1	3.2	46288	3.2	up	up	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20260713	892.9	918	888.1	896.3	218370	896.3	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20260713	202.1	203.91	196.25	202.39	145622	197.6672	up	up	correct
DBL.NSE	Dilip Buildcon Limited	20260713	421	423.9	415.85	418.15	79982	418.15	down	down	correct
DBREALTY.NSE	D B Realty Limited	20260713	113.1	119.98	111	119.42	1076353	119.42	up	up	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260713	43.59	43.59	40.7	41	178030	41	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20260713	194.2	198.88	192.4	196.93	272577	196.93	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20260713	186	193.65	186	192.24	1484613	192.24	up	up	correct
DCM.NSE	DCM Limited	20260713	97.2	98.83	95	96.02	6766	96.02	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20260713	5.56	5.65	5.15	5.38	5881	5.38	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20260713	146.15	148	145	148	6086	148	up	up	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20260713	1038	1054.5	1014	1035.8	144217	1035.8	down	down	correct
DCW.NSE	DCW Limited	20260713	48.51	49.64	48.19	49.11	1122912	49.11	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20260713	578.9	584.9	572.1	577.55	4335	577.55	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260713	1498.6	1531.7	1475.7	1513.4	219390	1513.4	up	up	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260713	1626	1680	1613.3	1667.2	151399	1667.2	up	down	incorrect
DEEPINDS.NSE	Deep Industries Limited	20260713	469	478.4	460.15	462.7	162412	462.7	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20260713	9.09	9.1	8.5	8.86	75074	8.86	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20260713	64.7	65.2	64.1	64.74	656365	64.74	up	up	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260713	58.5	60.9	58.5	59.56	1415	59.56	up	up	correct
DEN.NSE	DEN Networks Limited	20260713	29.4	30.42	28.97	30.1	897685	30.1	up	up	correct
DENORA.NSE	De Nora India Limited	20260713	880	900	873.9	883.2	5870	883.2	up	up	correct
DEVYANI.NSE	Devyani International Limited	20260713	111.74	114.85	111.01	113.94	2319483	113.94	up	up	correct
DGCONTENT.NSE	Digicontent Limited	20260713	26.93	27.5	25.51	26	34402	26	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260713	142.8	147.45	141.79	143.97	395733	143.97	up	down	incorrect
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260713	34.49	35.35	33.94	34.85	1183964	34.85	up	up	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20260713	1040.4	1047	1025.1	1043.6	31473	1041.594	up	up	correct
DHUNINV.NSE	Dhunseri Investments Limited	20260713	975	999.9	970	996.75	5837	996.75	up	up	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20260713	1173.1	1205.1	1163.3	1197.1	10295	1197.1	up	up	correct
DICIND.NSE	DIC India Limited	20260713	530	530	513	524.15	689	524.15	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260713	19.8	19.8	19.07	19.07	120596	19.07	down	down	correct
DISHTV.NSE	Dish TV India Limited	20260713	2.98	3	2.91	2.97	713586	2.97	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20260713	6830	6958	6786.5	6938.5	274183	6910.0051	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20260713	13355	13549	13200	13490	609309	13490	up	up	correct
DLF.NSE	DLF Limited	20260713	679.55	690.25	673.35	682.35	6977830	682.35	up	up	correct
DLINKINDIA.NSE	D	20260713	496.45	499.7	485.1	488.75	361845	488.75	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20260713	3950	4012.8	3908	3994.1	2286738	3994.1	up	up	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260713	2.8	2.97	2.8	2.83	18862	2.83	up	up	correct
DODLA.NSE	Dodla Dairy Limited	20260713	1101.3	1118	1082.8	1110.6	11190	1110.6	up	down	incorrect
DOLLAR.NSE	Dollar Industries Limited	20260713	267.2	271.25	264.25	268.9	116123	268.9	up	up	correct
DONEAR.NSE	Donear Industries Limited	20260713	86.87	86.87	84.68	85.71	11194	85.71	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260713	1188	1188	1148.95	1161.45	55406	1161.45	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20260713	7.5	7.55	7.29	7.46	111777	7.46	down	up	incorrect
DPWIRES.NSE	D.P. Wires Limited	20260713	182.99	182.99	175.01	176.98	14999	176.98	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20260713	13.64	13.87	13.47	13.81	67496	13.81	up	up	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20260713	1021.6	1052.6	1021.6	1042.8	96800	1042.8	up	up	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260713	1244.3	1249.1	1226.3	1234.5	2437935	1234.5	down	down	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20260713	1305.1	1329.9	1275	1287.2	44699	1287.2	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20260713	138	142.65	134.12	136.96	6186	136.96	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20260713	2.95	3.14	2.95	3.07	184542	3.07	up	up	correct
DVL.NSE	Dhunseri Ventures Limited	20260713	241.16	244.39	239.88	243.78	10099	243.78	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260713	42.8	44.86	42.28	43.84	1728296	43.84	up	down	incorrect
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260713	10641	10712	10181	10408	19618	10408	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20260713	230	234.59	230	233.88	4431	233.88	up	up	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260713	6.71	7.09	6.71	7.04	16659192	7.04	up	up	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20260713	1597	1614	1597	1605.11	24126	1605.11	up	up	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20260713	1446.95	1446.96	1433.02	1437.36	3671	1437.36	down	down	correct
ECLERX.NSE	eClerx Services Limited	20260713	1615	1670.3	1602.1	1665	309915	1665	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260713	118.94	124.34	117.81	123.93	4353643	123.93	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20260713	0.96	0.96	0.92	0.92	38450	0.92	down	down	correct
EICHERMOT.NSE	Eicher Motors Limited	20260713	7325	7339.5	7260	7296.5	787762	7296.5	down	down	correct
EIDPARRY.NSE	E.I.D.	20260713	754.1	788.75	745.55	784.7	701311	784.7	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260713	321.8	329.15	315.4	326.25	30860	326.25	up	up	correct
EIHOTEL.NSE	EIH Limited	20260713	328	340	326	337.05	239951	337.05	up	up	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260713	1787	1810	1765	1792	48020	1792	up	down	incorrect
EKC.NSE	Everest Kanto Cylinder Limited	20260713	115	116.75	113.23	115.53	162230	115.53	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20260713	502.1	520.95	497.95	502.75	580617	502.75	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20260713	76.26	78.02	75.39	77.81	1059966	77.81	up	up	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20260713	1122	1150.4	1090	1099.6	43313	1099.6	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20260713	570.4	579.95	568.65	569.85	204520	567.1977	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260713	57.8	59.25	55.25	57.34	84864	57.34	down	down	correct
EMAMILTD.NSE	Emami Limited	20260713	421.4	428.75	417	427.25	385081	427.25	up	up	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20260713	86	88.9	86	88.44	41277	88.44	up	up	correct
EMAMIREAL.NSE	Emami Realty Limited	20260713	76.79	79.42	76.1	79.21	13414	79.21	up	up	correct
EMBASSY.NSE	RR	20260713	450	450	441.51	444.8	395980	444.8	down	up	incorrect
EMKAY.NSE	Emkay Global Financial Services Limited	20260713	270.45	274.7	263	264.75	30373	264.75	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20260713	88	92	86	92	5205	92	up	up	correct
ENDURANCE.NSE	Endurance Technologies Limited	20260713	2667.2	2718	2633	2698.2	95612	2698.2	up	up	correct
ENERGYDEV.NSE	Energy Development Company Limited	20260713	17.07	17.99	16.81	17.2	26220	17.2	up	up	correct
ENGINERSIN.NSE	Engineers India Limited	20260713	240	240.85	235.21	236.66	1237675	236.66	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20260713	107	108.59	105.55	105.98	9679	105.98	down	down	correct
EPL.NSE	EPL Limited	20260713	235.02	240	234.01	236.83	297289	236.83	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260713	82	83.47	81.13	83.07	4328808	83.07	up	down	incorrect
ERIS.NSE	Eris Lifesciences Limited	20260713	1426.3	1455	1413.2	1449.9	62991	1449.9	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20260713	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260713	5744	5757	5670	5687.5	1434	5662.9298	down	down	correct
ESCORTS.NSE	Escorts Limited	20260713	2940	2997.8	2921.5	2969.7	96473	2969.7	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20260713	22.51	22.83	21.99	22.24	356314	22.24	down	down	correct
ESTER.NSE	Ester Industries Limited	20260713	90.54	91.07	89	89.92	34884	89.92	down	up	incorrect
EVEREADY.NSE	Eveready Industries India Limited	20260713	359.7	362.9	351.05	354.25	243198	354.25	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20260713	490	516.4	490	513.4	29916	513.4	up	up	correct
EXCELINDUS.NSE	Excel Industries Limited	20260713	903	924.9	900	911.4	5475	911.4	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20260713	421.95	424.6	416	423.4	3195587	423.4	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20260713	806.5	828	800	823.05	22845	823.05	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20260713	6.55	6.76	6.46	6.55	200476	6.55
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260713	852.05	863.35	842.75	855.85	84645	855.85	up	up	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260713	708.9	708.9	681.1	692.1	4692	691.1172	down	up	incorrect
FCL.NSE	Fineotex Chemical Limited	20260713	36.5	36.68	36.01	36.18	4399641	36.18	down	up	incorrect
FCONSUMER.NSE	Future Consumer Limited	20260713	0.29	0.3	0.29	0.29	3101807	0.29
FCSSOFT.NSE	FCS Software Solutions Limited	20260713	1.5	1.57	1.5	1.57	1481877	1.57	up	up	correct
FDC.NSE	FDC Limited	20260713	427	435	424.05	429.5	108030	429.5	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20260713	328.5	336.5	327.3	332.5	4617054	332.5	up	up	correct
FEL.NSE	Future Enterprises Limited	20260713	0.37	0.37	0.36	0.37	161388	0.37
FELDVR.NSE	Future Enterprises Limited	20260713	2.69	2.69	2.47	2.47	3961	2.47	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20260713	2235	2241	2212.1	2236.8	14955	2198.7931	up	up	correct
FILATEX.NSE	Filatex India Limited	20260713	62	66.99	61.44	64.38	8313864	64.38	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20260713	1054.7	1076	1038.2	1058.4	176063	1058.4	up	up	correct
FINEORG.NSE	Fine Organic Industries Limited	20260713	5038.5	5070	4968	5024	4944	5024	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20260713	168.5	171.1	167.15	168.7	408985	168.7	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260713	5.19	5.19	5	5.06	76156	5.06	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20260713	1.3	1.34	1.27	1.32	11333	1.32	up	down	incorrect
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260713	3941.5	3941.5	3872.5	3899.3	112109	3899.3	down	down	correct
FMGOETZE.NSE	Federal	20260713	452	476.9	452	471.25	103190	471.25	up	up	correct
FMNL.NSE	Future Market Networks Limited	20260713	10.46	10.46	9.92	10	9144	10	down	down	correct
FORCEMOT.NSE	Force Motors Limited	20260713	18000	18141	17807	17963	64110	17963	down	down	correct
FORTIS.NSE	Fortis Healthcare Limited	20260713	961.85	969.8	954.15	963.5	1224946	962.479	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20260713	5220	5241	5182.5	5189	818	5189	down	down	correct
FSL.NSE	Firstsource Solutions Limited	20260713	257	267.65	253.6	265.06	2290020	265.06	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20260713	1240	1272.5	1228	1265	431128	1265	up	down	incorrect
GAEL.NSE	Gujarat Ambuja Exports Limited	20260713	153.5	154.7	146.49	149.09	2127998	149.09	down	down	correct
GAIL.NSE	GAIL (India) Limited	20260713	172.84	173.4	170.53	173.12	3261762	173.12	up	up	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260713	2000.7	2028	1974	1981.3	10360	1981.3	down	down	correct
GALLANTT.NSE	Gallantt Metal Limited	20260713	679.95	700.95	661	700.95	160052	700.95	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260713	845	865.15	845	860.8	5380	860.8	up	up	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20260713	1097.65	1130	1088	1122.65	131700	1122.65	up	up	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20260713	96.95	99.35	95.8	98.17	121423	98.17	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20260713	2.21	2.21	2.1	2.1	286276	2.1	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20260713	121	123	116.36	117.26	1198	117.26	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20260713	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260713	722	742	708.4	739.4	50776	739.4	up	up	correct
GAYAHWS.NSE	Gayatri Highways Limited	20260713	2	2	1.8	1.87	256538	1.87	down	down	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20260713	20.81	22.02	20.6	21.95	1095370	21.95	up	down	incorrect
GEECEE.NSE	GeeCee Ventures Limited	20260713	350	359.7	339.7	342.7	2356	342.7	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20260713	25.5	25.5	24.32	24.76	43250	24.76	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260713	41.21	42.04	40.87	41.35	246671	41.35	up	up	correct
GENESYS.NSE	Genesys International Corporation Limited	20260713	327.1	353.75	319.9	343.75	801372	343.75	up	up	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260713	11.07	12.19	11.07	11.83	116329	11.83	up	up	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260713	313.45	319.65	309.5	317.65	1952474	317.65	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20260713	78.5	82.4	78.5	82.03	730407	82.03	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260713	1418	1441.3	1388	1402	487779	1402	down	up	incorrect
GFLLIMITED.NSE	GFL Limited	20260713	46.7	46.7	45.97	46.41	25079	46.41	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20260713	14.29	14.29	14.29	14.29	1902	14.29
GHCL.NSE	GHCL Limited	20260713	435.9	449	430.8	445.7	279107	445.7	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20260713	150	152.89	149.91	151.76	54726	151.76	up	up	correct
GICRE.NSE	General Insurance Corporation of India	20260713	363	365.75	361.5	364.85	383395	364.85	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260713	90.99	91	88.5	89.33	3732	89.33	down	down	correct
GILLETTE.NSE	Gillette India Limited	20260713	7805	7971	7777	7880.5	20753	7880.5	up	up	correct
GINNIFILA.NSE	Ginni Filaments Limited	20260713	51.15	53.85	51.15	52.44	53337	52.44	up	up	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20260713	163.01	172.8	162.11	166.81	1270973	166.81	up	up	correct
GKWLIMITED.NSE	GKW Limited	20260713	1800	1800	1708.7	1780	70	1780	down	down	correct
GLAND.NSE	Gland Pharma Limited	20260713	2476	2506.4	2416.4	2461.2	611673	2461.2	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260713	2439.9	2439.9	2406.3	2420.5	34949	2420.5	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260713	2285.9	2322.9	2264	2301.3	720659	2301.3	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20260713	5.79	5.9	5.79	5.79	556	5.79
GLOBAL.NSE	Global Education Limited	20260713	102	102.79	99.1	101.05	24051	100.5595	down	down	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260713	157.2	159.8	154.02	158.42	8754	158.42	up	up	correct
GLOBE.NSE	Globe Textiles (India) Limited	20260713	2.15	2.18	2.12	2.15	126340	2.15
GLOBUSSPR.NSE	Globus Spirits Limited	20260713	922.5	949.7	914.85	936.55	88027	936.55	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20260713	937.95	942.15	915	916.95	137100	916.95	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260713	584	596.1	581.35	590.7	713078	590.7	up	up	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260713	755.05	778	748.95	774	113498	774	up	up	correct
GNA.NSE	G N A Axles Limited	20260713	475.4	537	465.15	529.25	2017627	529.25	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260713	498.55	504.2	494.6	502.65	295791	502.65	up	up	correct
GOACARBON.NSE	Goa Carbon Limited	20260713	395.1	422	395.1	412.05	49725	412.05	up	down	incorrect
GOCLCORP.NSE	GOCL Corporation Limited	20260713	404.4	407.45	399.45	402.95	37358	402.95	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260713	2098	2109	2085	2091.8	156157	2091.8	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20260713	562.15	568.1	560.8	565.4	69388	565.4	up	up	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20260713	1076.8	1079.7	1067.2	1068.7	468745	1068.7	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20260713	1384	1404.4	1365	1382.4	572484	1382.4	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20260713	2117.8	2168.3	2110.5	2162.6	1443535	2162.6	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260713	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260713	825	862	816.1	856.8	495600	856.8	up	down	incorrect
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260713	42.25	42.8	41.25	41.53	149655	41.53	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260713	216.5	224.89	213.37	215.4	1089389	215.4	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20260713	116.47	117.21	116.03	116.9	19867988	116.9	up	up	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20260713	27.2	27.2	25	26.08	956	26.08	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20260713	371	393.65	365.75	374.55	3231438	374.55	up	up	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20260713	63.99	63.99	60	63.99	100185	63.99
GOODLUCK.NSE	Goodluck India Limited	20260713	1573	1672.1	1550.5	1629.4	783992	1629.4	up	up	correct
GPIL.NSE	Godawari Power & Ispat Limited	20260713	251.5	257.1	249.3	256.35	916996	256.35	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20260713	155	155.89	153.3	155.56	1311079	155.56	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20260713	123	124	121.82	122.48	86292	122.48	down	down	correct
GRANULES.NSE	Granules India Limited	20260713	889.85	907.8	885.25	897.65	1173159	897.65	up	down	incorrect
GRAPHITE.NSE	Graphite India Limited	20260713	609.1	629.6	605.1	626.5	1157541	619.6971	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20260713	3202.4	3216.3	3125.2	3144.3	654390	3144.3	down	down	correct
GRAVITA.NSE	Gravita India Limited	20260713	1860.2	1870	1835	1846	302017	1846	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20260713	259.52	270.33	258.8	262.17	4321691	262.17	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20260713	256.9	266.65	252.6	260.95	92871	260.95	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20260713	191.5	199	189.3	196.07	186744	196.07	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20260713	312.5	319.9	312	317	119719	317	up	up	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20260713	10.16	10.24	10.04	10.14	1734570	10.14	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20260713	2050	2052.3	1995.1	2034.3	16915	2034.3	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20260713	909.1	912.55	899	905.1	10820	905.1	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20260713	901.3	913.9	901.3	911.2	14	911.2	up	up	correct
GRPLTD.NSE	GRP Limited	20260713	1901.5	1920	1890	1901.8	475	1898.3	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260713	2631	2650.2	2607.7	2640.6	260024	2640.6	up	up	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260713	160.15	162.49	159.7	161.7	405830	161.7	up	up	correct
GSS.NSE	GSS Infotech Limited	20260713	12.75	12.88	12.35	12.68	23132	12.68	down	down	correct
GTL.NSE	GTL Limited	20260713	7.45	7.45	7.19	7.28	310630	7.28	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20260713	1.33	1.35	1.3	1.31	32922567	1.31	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20260713	61.6	61.6	59.61	60.22	66198	60.22	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20260713	394.5	404.95	389.2	400.25	228319	400.25	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260713	599.95	644.3	590.3	610.5	220340	610.5	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260713	371.9	375	363.6	371.05	5124	371.05	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20260713	287.7	289.7	286	286.95	186178	286.95	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260713	40.8	40.8	37.32	38	6557	38	down	down	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260713	1044.6	1049.8	1031.3	1044.6	36761	1044.6
GULFPETRO.NSE	GP Petroleums Limited	20260713	38.9	40	37.3	39.49	56125	39.49	up	up	correct
GULPOLY.NSE	Gulshan Polyols Limited	20260713	190.99	194.44	187.61	192.17	126869	192.17	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20260713	4498.7	4521.7	4438	4511.3	569353	4511.3	up	down	incorrect
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260713	384	419.9	378.1	407.55	9034683	403.6497	up	down	incorrect
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260713	203	224	199.38	221.24	81212	221.24	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260713	10.91	11.43	10.8	11.24	3345998	11.24	up	up	correct
HATSUN.NSE	Hatsun Agro Product Limited	20260713	903.25	910.15	897	901.9	100999	901.9	down	down	correct
HAVELLS.NSE	Havells India Limited	20260713	1180.9	1187.9	1161.6	1178.8	2184918	1178.8	down	down	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260713	1.16	1.23	1.12	1.21	94118	1.21	up	up	correct
HBSL.NSE	HB Stockholdings Limited	20260713	51.49	51.49	49	49.39	4121	49.39	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20260713	23.59	24.16	23.31	23.77	22787237	23.77	up	up	correct
HCG.NSE	HealthCare Global Enterprises Limited	20260713	670	682	663.25	678.85	134003	678.85	up	up	correct
HCL.NSE	INSYS	20260713	11.9	12.09	11.85	11.97	127914	11.97	up	down	incorrect
HCLTECH.NSE	HCL Technologies Limited	20260713	1162	1237	1162	1224	9028077	1211.654	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260713	2751	2758.2	2681	2749	914005	2749	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20260713	817	821.95	811	817.5	21741736	817.5	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260713	563	577	563	573.4	2309255	573.4	up	up	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20260713	1.71	1.73	1.68	1.7	145496	1.7	down	down	correct
HEG.NSE	HEG Limited	20260713	541	577.5	538	575.4	3683927	572.1661	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20260713	157.06	158	156.52	157.08	35056	157.08	up	up	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20260713	138	141.2	137.42	139.8	385346	139.8	up	up	correct
HERANBA.NSE	Heranba Industries Limited	20260713	181.2	187.58	180.41	183.25	30992	183.25	up	up	correct
HERCULES.NSE	Hercules Hoists Limited	20260713	159.32	159.32	159.32	159.32	0	159.32
HERITGFOOD.NSE	Heritage Foods Limited	20260713	335.1	346.3	333.3	337.05	358143	334.52	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260713	4917.6	4967	4871	4952.1	508201	4880.3138	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20260713	2110	2545	2110	2545	482367	2534	up	up	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20260713	159.7	164	159.05	161.35	6669	161.35	up	up	correct
HFCL.NSE	HFCL Limited	20260713	214.04	218.79	211.5	214.63	11156951	214.63	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20260713	555.05	584	553.55	568.05	301361	568.05	up	up	correct
HGS.NSE	Hinduja Global Solutions Limited	20260713	412.1	430	412.1	417.4	22598	417.4	up	down	incorrect
HIKAL.NSE	Hikal Limited	20260713	244	252.8	241.53	245.69	1309299	245.69	up	up	correct
HILTON.NSE	Hilton Metal Forging Limited	20260713	23.45	23.45	22.25	22.3	230984	22.3	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260713	85.8	90.84	85.2	89.11	1368486	89.11	up	up	correct
HINDALCO.NSE	Hindalco Industries Limited	20260713	963.1	971.7	956.45	966.85	4070887	966.85	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20260713	436	441	429	437.3	2937	437.3	up	up	correct
HINDCON.NSE	Hindcon Chemicals Limited	20260713	22	22.13	21.06	21.4	4810	21.4	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20260713	491	500	490	497.95	1552446	497.95	up	up	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260713	154.1	157.3	152.66	154.34	502470	154.34	up	down	incorrect
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260713	388.25	394.15	385.55	391.6	7267088	391.6	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20260713	2143	2143	2120	2130.6	1833988	2130.6	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20260713	527.95	534.7	526.15	532.6	1839570	532.6	up	up	correct
HIRECT.NSE	Hind Rectifiers Limited	20260713	1044.6	1078.5	1034.9	1052.7	33785	1052.7	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20260713	152.6	158	152.6	157.03	2332	157.03	up	up	correct
HITECH.NSE	Hi	20260713	86	89.89	85.53	89.12	817695	89.12	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20260713	313	327	313	326.15	27178	326.15	up	up	correct
HITECHGEAR.NSE	The Hi	20260713	653.25	659	633.5	640.85	853	640.85	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260713	416	420	407.3	409.25	187021	409.25	down	down	correct
HLVLTD.NSE	HLV Limited	20260713	7.67	7.67	7.45	7.49	193199	7.49	down	down	correct
HMT.NSE	HMT Limited	20260713	65.25	65.99	63.1	64.19	3682	64.19	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20260713	90.59	91.28	88.1	89.27	46824	89.27	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20260713	574.95	594	565.2	571.3	173299	571.3	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20260713	484.92	488.76	475.5	481.9	63847	481.9	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20260713	1215	1284.9	1211.2	1261	438646	1261	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20260713	38165	38300	37580	38215	6739	38107.2555	up	up	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20260713	2101.1	2155	2090.6	2143.5	3610	2143.5	up	up	correct
HPL.NSE	HPL Electric & Power Limited	20260713	360	360	349	351.05	128615	351.05	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20260713	658.6	669.8	653	663.1	4418989	663.1	up	down	incorrect
HTMEDIA.NSE	HT Media Limited	20260713	25.7	26.49	25.27	25.81	181878	25.81	up	up	correct
HUBTOWN.NSE	Hubtown Limited	20260713	206.8	214.11	203.5	210.17	977674	210.17	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260713	207.51	212.41	207.16	210.24	4766154	210.24	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20260713	210.5	222	209.02	221.53	255850	221.53	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20260713	66	67.67	65.45	66.93	4883538	66.93	up	down	incorrect
ICDSLTD.NSE	ICDS Limited	20260713	41.49	41.49	40	40	905	40	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260713	758	774.65	757.1	764.65	15922	764.65	up	up	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260713	39.34	39.45	38.91	39.35	155810	39.35	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260713	117.15	117.75	116.02	117.23	576608	117.23	up	up	correct
ICICIBANK.NSE	ICICI Bank Limited	20260713	1393.5	1413	1386.3	1409.5	10091437	1409.5	up	up	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260713	1806	1812.8	1745.2	1787.3	1585337	1787.3	down	down	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260713	510	527.5	506.5	519.7	2214317	519.7	up	up	correct
ICIL.NSE	Indo Count Industries Limited	20260713	412	429.05	403.95	412.3	728351	412.3	up	up	correct
ICRA.NSE	ICRA Limited	20260713	5344	5366.5	5275	5284	105622	5175.7952	down	down	correct
IDBI.NSE	IDBI Bank Limited	20260713	82.41	84.65	81.73	84.07	6877037	84.07	up	up	correct
IDEA.NSE	Vodafone Idea Limited	20260713	14.1	14.17	13.93	13.96	234457573	13.96	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260713	79.99	80.79	79.86	80.58	13772292	80.58	up	down	incorrect
IDFNIFTYET.NSE	IDFC Mutual Fund	20260713	268.99	269.05	265.39	266.61	1869	266.61	down	up	incorrect
IEX.NSE	Indian Energy Exchange Limited	20260713	118.99	118.99	117.9	118.93	3457138	118.93	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20260713	957.6	1005.45	950	1005.45	14023	1005.45	up	up	correct
IFBIND.NSE	IFB Industries Limited	20260713	1384	1439.4	1365.6	1423.4	517239	1423.4	up	down	incorrect
IFCI.NSE	IFCI Limited	20260713	76.28	77.35	76.01	76.46	13642739	76.46	up	down	incorrect
IFGLEXPOR.NSE	IFGL Refractories Limited	20260713	231	231	220.81	223.52	48697	223.52	down	up	incorrect
IGARASHI.NSE	Igarashi Motors India Limited	20260713	475.3	493.5	467.85	475.45	81829	475.45	up	up	correct
IGL.NSE	Indraprastha Gas Limited	20260713	153	154.5	152.6	153.07	1425411	153.07	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20260713	428.85	436.5	428	434.25	12170	434.25	up	up	correct
IIFL.NSE	IIFL Finance Limited	20260713	547.85	560.95	546	556.9	1230264	556.9	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20260713	127	128.9	123.61	125.35	98812	125.35	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260713	29.95	29.95	27.71	28.65	2069	28.65	down	down	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260713	2.12	2.22	2.12	2.18	28827	2.18	up	down	incorrect
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260713	45.35	47.9	45.35	47.15	1740219	47.15	up	down	incorrect
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260713	1385.8	1417.6	1377.1	1399.9	72244	1399.9	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20260713	1148	1168	1146.6	1153.5	4937	1130.5	up	up	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260713	2.08	2.28	2.08	2.28	353462	2.28	up	up	correct
INCREDIBLE.NSE	Incredible Industries Limited	20260713	33.1	34.45	33.1	33.32	5090	33.32	up	up	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260713	34	34.25	33.11	33.32	52577	33.32	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20260713	748.25	750.9	736.35	738.55	3853243	738.55	down	down	correct
INDIACEM.NSE	The India Cements Limited	20260713	380	383.3	375.4	381.25	94544	381.25	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20260713	1068.2	1100	1060.1	1088.2	177188	1088.2	up	up	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20260713	1915	1962.9	1906	1957.9	74235	1957.9	up	up	correct
INDIANB.NSE	Indian Bank	20260713	868	871.5	839.35	842.55	4055265	842.55	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260713	225	239.96	225	229.9	892	229.9	up	up	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260713	365.3	421.75	359	411.55	4001020	406.4654	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20260713	5175	5248	5141.5	5229.5	659838	5229.5	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20260713	1048.1	1060.8	1028.9	1050.5	52406	1050.5	up	up	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20260713	1169	1245.5	1163.7	1236.1	164175	1236.1	up	up	correct
INDOCO.NSE	Indoco Remedies Limited	20260713	260.23	262	258	259.02	102665	259.02	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260713	48.79	49.95	48.07	49.43	194214	49.43	up	up	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260713	267	276.6	265.75	269.35	206588	269.35	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20260713	3349	3469.5	3349	3396.4	48936	3396.4	up	down	incorrect
INDOTHAI.NSE	Indo Thai Securities Limited	20260713	218	220.34	213	216.93	589194	216.93	down	up	incorrect
INDOWIND.NSE	Indowind Energy Limited	20260713	9.27	9.5	9.05	9.31	51535	9.31	up	up	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260713	379.15	383.95	376	378.9	93281	378.9	down	down	correct
INDSWFTLAB.NSE	Ind	20260713	245	248.45	233.35	237.7	933065	237.7	down	down	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260713	31.99	32.35	31.52	31.8	4420	31.8	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20260713	1010	1018.2	1000.55	1012.9	862018	1012.9	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20260713	402.25	411.15	401.6	409.55	5182694	409.55	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20260713	162.01	172	160.23	167.85	902842	167.85	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20260713	5.77	5.77	5.29	5.71	14372	5.71	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20260713	972.45	973	965.3	969.35	4569	969.35	down	down	correct
INFY.NSE	Infosys Limited	20260713	1057.1	1114.9	1057.1	1102.6	20994760	1102.6	up	down	incorrect
INGERRAND.NSE	Ingersoll	20260713	4452	4479.8	4326.8	4444.4	7631	4444.4	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20260713	82	82.3	80.7	81.09	12833126	81.09	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20260713	653	667.65	653	665.75	14910	665.75	up	up	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260713	107.94	107.94	100	102.87	4285	102.87	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20260713	758.7	796.35	754.45	778.3	1094736	770.8745	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20260713	96.13	98.3	95.21	96.99	43716	96.99	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20260713	0.91	0.95	0.91	0.92	1526175	0.92	up	up	correct
IOB.NSE	Indian Overseas Bank	20260713	34.49	34.94	33.82	34.15	4600184	34.15	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20260713	137	140.17	136.62	140	11620086	140	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260713	170	172.9	167.2	168	3126211	168	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20260713	1787.9	1838.5	1760	1823.3	341668	1823.3	up	up	correct
IPL.NSE	India Pesticides Limited	20260713	157	158.68	156.21	156.76	97645	156.76	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20260713	20.19	20.44	20.01	20.32	16185168	20.32	up	up	correct
IRBINVIT.NSE	IV	20260713	61.97	62.19	61.61	61.8	358007	61.8	down	down	correct
IRCON.NSE	Ircon International Limited	20260713	129.9	132.32	128.62	131.81	1234368	131.81	up	up	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260713	500.85	504.8	496.9	502.05	843555	502.05	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20260713	89.9	89.9	88.72	89.75	6101114	89.75	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20260713	43.95	44.5	41.28	43.82	764871	43.82	down	down	correct
ISFT.NSE	IntraSoft Technologies Limited	20260713	77.86	79.5	75.6	77.65	15853	77.65	down	up	incorrect
ISGEC.NSE	Isgec Heavy Engineering Limited	20260713	902.25	907	890.05	899.75	34100	899.75	down	down	correct
ITC.NSE	ITC Limited	20260713	281.35	281.5	279.5	279.65	12559492	279.65	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20260713	709.8	723.7	694.05	704.4	1064304	704.4	down	down	correct
ITI.NSE	ITI Limited	20260713	290.25	291.65	287.85	290.55	235457	290.55	up	up	correct
IVC.NSE	IL&FS Investment Managers Limited	20260713	8.18	8.18	8.06	8.14	78582	8.14	down	down	correct
IVP.NSE	IVP Limited	20260713	165	165.01	161.1	162.55	3444	162.55	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20260713	2706.29	2768.61	2706.29	2766.11	57	2766.11	up	up	correct
IZMO.NSE	IZMO Limited	20260713	1011	1060.3	1009.9	1060.3	123907	1060.3	up	down	incorrect
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260713	188.99	191.65	181.94	182.95	10888625	182.95	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20260713	63.7	64.56	63.26	63.9	191896	63.9	up	up	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260713	230	233.12	223.11	230.79	58924	230.79	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260713	66.98	67.38	65.65	66.38	218813	66.38	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20260713	110.8	113.89	109.72	111.66	460706	111.66	up	up	correct
JAIPURKURT.NSE	Nandani Creation Limited	20260713	28.22	28.6	27.6	28.5	1422	28.5	up	down	incorrect
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260713	135.6	136.79	133.82	135.36	813304	135.36	down	down	correct
JASH.NSE	Jash Engineering Limited	20260713	532.75	548	524.1	544.4	318537	544.4	up	up	correct
JAYAGROGN.NSE	Jayant Agro	20260713	225.9	231.77	220	222.95	26018	222.95	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260713	188.98	197.15	185.4	197.15	583402	197.15	up	up	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260713	91.4	95.99	89.41	93.93	4599822	93.93	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260713	82.1	85.8	82.1	84.54	39880	84.54	up	up	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20260713	2415.2	2470	2406.6	2452	455413	2452	up	up	correct
JBMA.NSE	JBM Auto Limited	20260713	679	707.5	673	696	787720	696	up	up	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20260713	7.4	7.69	7.4	7.53	17795	7.53	up	up	correct
JINDALPHOT.NSE	Jindal Photo Limited	20260713	1144.1	1213.4	1144.1	1189.5	68905	1189.5	up	up	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20260713	724.7	747.55	683.55	687.6	100531	687.6	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20260713	272.5	273.9	266.15	268.6	1340439	268.6	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260713	1044.3	1044.3	1010.1	1028.8	1907483	1028.8	down	down	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260713	620	637.35	611.8	625.55	1676550	625.55	up	up	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20260713	28.99	29.97	28.6	29.83	409516	29.83	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260713	23.22	23.7	22.81	23.27	9892	23.27	up	down	incorrect
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260713	31.8	32.46	31.6	32.23	2285527	32.23	up	up	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20260713	334	357.6	322.1	357.6	133227	357.6	up	up	correct
JKCEMENT.NSE	J.K. Cement Limited	20260713	5355	5445.5	5320	5352	271625	5352	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20260713	498.7	510.4	494.1	506.25	149649	506.25	up	up	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260713	561.2	569.8	557.5	564.15	160468	557.7892	up	up	correct
JKPAPER.NSE	JK Paper Ltd	20260713	363.6	371.85	362.5	369.05	527755	369.05	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20260713	406.85	412.5	401.85	410.1	1079058	410.1	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260713	91.38	91.38	88.3	89.1	6908	89.1	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20260713	124.4	128.5	122.67	127.26	2879925	127.26	up	down	incorrect
JOCIL.NSE	Jocil Limited	20260713	155	155	144	144.04	1669	144.04	down	down	correct
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260713	1087.1	1139	1062.5	1117.5	60175	1117.5	up	up	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260713	16.9	16.92	16.72	16.79	29220538	16.79	down	down	correct
JSL.NSE	Jindal Stainless Limited	20260713	703.3	716.65	701.1	704.85	571627	704.85	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20260713	554.95	556.5	547.65	553.65	2304774	553.65	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20260713	11248	11487	11105	11420	3384	11420	up	up	correct
JSWSTEEL.NSE	JSW Steel Limited	20260713	1235.2	1240.1	1220.4	1237.4	1403822	1237.4	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20260713	143.99	145.8	141.91	144.09	136584	144.09	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260713	433.35	438.85	428.05	431.4	1799503	431.4	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260713	722.4	739.5	716.3	733.2	564074	730.74	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260713	964.2	977.85	958.5	970	149508	965.0154	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20260713	786	786	772	779.19	328470	779.19	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20260713	601.95	676.85	601.95	676.85	15126498	676.85	up	up	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20260713	200.54	202	198.45	200.66	366680	200.66	up	up	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20260713	11.69	11.69	11.4	11.45	2559901	11.45	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260713	292.7	326.8	285	315.65	555362	315.65	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20260713	1210.1	1257.5	1204	1243	730261	1243	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260713	115	119	115	116.08	570	116.08	up	up	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20260713	632.95	632.95	606.5	613.05	935	613.05	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260713	470.5	531.9	469	510.65	154485625	510.65	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260713	187.5	189.96	185.21	186.65	24888	186.65	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20260713	32	32.48	31.37	31.75	1666400	31.75	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20260713	1.52	1.8	1.51	1.54	143589	1.54	up	up	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260713	136.41	137.99	133	133.36	14265	133.36	down	down	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20260713	195.9	207.9	191.51	202.94	17175	202.94	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260713	202.64	203	200.02	202.3	120183	202.3	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20260713	395	425	395	413.7	53919	413.7	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20260713	40.84	40.84	38.84	39.98	4959	39.98	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260713	305	312	301.1	308.4	2533423	306.0199	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260713	982.75	982.75	982.75	982.75	464	982.75
KAYA.NSE	Kaya Limited	20260713	243.98	245	242.5	243.06	945	243.06	down	down	correct
KCP.NSE	The KCP Limited	20260713	170.6	176.1	168.01	174.04	121069	174.04	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260713	21.73	22.4	21.73	21.97	177929	21.97	up	up	correct
KDDL.NSE	KDDL Limited	20260713	3250	3390	3185	3363.2	38936	3363.2	up	up	correct
KEC.NSE	KEC International Limited	20260713	500	500.75	494.3	495.85	939485	495.85	down	up	incorrect
KECL.NSE	Kirloskar Electric Company Limited	20260713	110.15	120	110.05	116.91	136240	116.91	up	up	correct
KEI.NSE	KEI Industries Limited	20260713	5139	5233	5090	5112	323058	5112	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260713	15.4	15.76	15.1	15.45	2541085	15.45	up	down	incorrect
KERNEX.NSE	Kernex Microsystems (India) Limited	20260713	2148	2242	2121.2	2233.4	163388	2233.4	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20260713	10.56	10.57	10.56	10.56	452593	10.56
KEYFINSERV.NSE	Keynote Financial Services Limited	20260713	264.68	265	255.27	259.37	562	259.37	down	up	incorrect
KHADIM.NSE	Khadim India Limited	20260713	96.11	102.24	96.11	101.34	29814	101.34	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260713	51.87	53	51.6	51.92	110105	51.87	up	up	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260713	134.5	134.5	125	132.9	2094	132.9	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20260713	17.6	17.8	16.6	17.47	9363	17.47	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20260713	5534	5778	5506.5	5679.5	11641	5679.5	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20260713	183	185.07	175.15	179.71	30090	179.71	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260713	813.05	817.9	798.55	800.95	873815	800.95	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260713	5146.5	5184	5007	5117	6101	5117	down	down	correct
KIOCL.NSE	KIOCL Limited	20260713	380.95	388	375.8	386.5	88067	386.5	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20260713	385.45	405	380.1	402.2	470315	402.2	up	up	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260713	1920.5	1965.9	1898	1950	80149	1942.612	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260713	2485	2572	2420	2436.2	655715	2436.2	down	up	incorrect
KIRLOSIND.NSE	Kirloskar Industries Limited	20260713	4127.5	4180	4040	4110.9	14922	4110.9	down	down	correct
KITEX.NSE	Kitex Garments Limited	20260713	152.46	153.45	150.55	153	530237	153	up	up	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20260713	498.95	505.75	490.1	504.05	19967	504.05	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260713	28.47	28.49	26.8	27.96	252637	27.96	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20260713	127.6	130.49	126.95	129.02	495558	129.02	up	up	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260713	87	88.2	86.2	86.73	37410	86.73	down	up	incorrect
KOLTEPATIL.NSE	Kolte	20260713	370	394.9	367.5	387.5	366503	387.5	up	up	correct
KOPRAN.NSE	Kopran Limited	20260713	189.01	206.66	189.01	206.66	371535	206.66	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260713	375.8	385.15	375.1	385.05	14167721	384.3856	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260713	25.21	26.35	25.21	25.83	30508	25.83	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260713	129.06	131	128.43	130.79	33320	130.79	up	up	correct
KOTHARIPRO.NSE	Kothari Products Limited	20260713	69.82	69.82	68.15	68.99	3735	68.99	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20260713	560	578.9	556.6	573.45	5545256	573.45	up	down	incorrect
KPRMILL.NSE	K.P.R. Mill Limited	20260713	1110.1	1131.4	1090	1107.2	264825	1104.7726	down	down	correct
KRBL.NSE	KRBL Limited	20260713	365	368.65	360.9	363.85	231616	363.85	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260713	55.12	55.95	54	54.92	7399	54.92	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20260713	2.59	2.75	2.59	2.72	14312	2.72	up	up	correct
KRISHANA.NSE	Krishana Phoschem Limited	20260713	140.4	141.6	136.3	139	1444389	139	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260713	555.2	567.5	551	563.15	42206	563.15	up	down	incorrect
KSB.NSE	KSB Limited	20260713	940.25	959	931.7	943.15	83244	943.15	up	down	incorrect
KSCL.NSE	Kaveri Seed Company Limited	20260713	858.45	870.15	857.75	864.35	41109	864.35	up	up	correct
KSL.NSE	Kalyani Steels Limited	20260713	959	982.55	952.05	972.3	86076	972.3	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20260713	273.9	279.8	272.5	278.95	1796025	278.95	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20260713	74.5	77.97	74.5	76.94	53127	76.94	up	up	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260713	5.11	5.56	5.11	5.56	1199	5.56	up	up	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260713	1692	1738	1672.5	1725.1	334674	1725.1	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260713	108.55	114.9	104.51	113.81	27353	113.81	up	up	correct
LAOPALA.NSE	La Opala RG Limited	20260713	177	183.58	177	182.21	83873	182.21	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20260713	7.67	7.67	7.28	7.32	15181	7.32	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20260713	1534.5	1565.4	1525.1	1558.6	1938466	1558.6	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260713	16134	16474	16002	16398	3342	16398	up	up	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20260713	4.43	4.69	4.43	4.45	12825	4.45	up	up	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260713	117.95	119	116.41	117.74	1726719	117.74	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260713	144.8	144.8	138	142.19	348	142.19	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260713	1580	1609.4	1554	1584.3	23464	1584.3	up	down	incorrect
LIBAS.NSE	Libas Consumer Products Limited	20260713	10.96	11.17	10.8	11.1	8512	11.1	up	down	incorrect
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260713	271.3	276.55	266.3	267.6	61077	267.6	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20260713	546.25	554.9	543.05	551.9	1885782	551.9	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260713	29.72	29.72	29.28	29.48	30762	29.48	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20260713	278.44	278.44	268.28	271	530	271	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20260713	877	877	872.1	872.1	3	872.1	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20260713	275.19	276.47	275.09	276.47	699	276.47	up	up	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260713	240	252.9	234	245.55	58717	245.55	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260713	607.7	621.45	604.55	610.45	23210	610.45	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20260713	7025	7219.5	6933	7114	30507	7114	up	up	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260713	1000	1000.01	999.5	999.99	2425128	999.99	down	down	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260713	999.99	1000.01	999.99	1000	685324	1000	up	up	correct
LODHA.NSE	Macrotech Developers Limited	20260713	1206	1219.95	1183.1	1198.65	2250980	1198.65	down	up	incorrect
LOKESHMACH.NSE	Lokesh Machines Limited	20260713	323.75	326	323.75	323.75	19826	323.75
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260713	118.28	130.92	115.46	124.38	124354	124.38	up	up	correct
LOVABLE.NSE	Lovable Lingerie Limited	20260713	77	79.6	76.97	78.3	14531	78.3	up	up	correct
LPDC.NSE	Landmark Property Development Company Limited	20260713	6.74	6.74	6.41	6.46	21972	6.46	down	down	correct
LT.NSE	Larsen & Toubro Limited	20260713	3895	3939	3875.6	3928.5	1744547	3928.5	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20260713	3278.2	3329	3217.6	3297.7	211418	3297.7	up	up	correct
LUMAXIND.NSE	Lumax Industries Limited	20260713	5381	5431	5336	5403	8604	5403	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260713	1485	1492.9	1450	1461.8	116922	1461.8	down	down	correct
LUPIN.NSE	Lupin Limited	20260713	2495	2509.9	2481	2492.6	672899	2474.6569	down	down	correct
LUXIND.NSE	Lux Industries Limited	20260713	1286	1324.8	1278	1309	101395	1309	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20260713	154.8	165.8	153.05	164.2	1745119	163.921	up	up	correct
LYKALABS.NSE	Lyka Labs Limited	20260713	71.94	71.94	69	69.58	6183	69.58	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260713	4.7	4.74	4.56	4.63	8652	4.63	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20260713	3088.8	3169	3082	3160.4	1770170	3160.4	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260713	333.3	337.25	329.6	332.7	2182526	332.7	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20260713	121.9	123	120.27	122.07	30735	122.07	up	up	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20260713	1370	1380	1326	1347	13931	1347	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20260713	36.3	37.44	35.15	35.22	4508	35.22	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20260713	6.1	6.1	5.79	5.8	89785	5.8	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20260713	67.67	68.8	67.03	68.47	47312	68.47	up	up	correct
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260713	196.58	196.58	196.58	196.58	123856	196.58
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260713	510	520	507.55	517.9	20943	505.3149	up	up	correct
MAGNUM.NSE	Magnum Ventures Limited	20260713	20.12	20.12	19.25	19.6	13617	19.6	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20260713	83.57	84.71	81.9	82.56	29829138	82.56	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260713	44.01	44.73	43.51	44.19	6917	44.19	up	up	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260713	861	889	820.5	881.65	11853	881.65	up	up	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260713	118.9	123.29	118.1	120.73	46887	120.73	up	up	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260713	74.43	74.46	73	73	19230	73	down	down	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260713	378.9	383	374.9	379.7	148567	379.7	up	up	correct
MAHLOG.NSE	Mahindra Logistics Limited	20260713	382	390.1	381.05	382.75	83284	382.75	up	down	incorrect
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260713	13106	13365	12935	13250	5725	13250	up	up	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260713	596.6	597.1	590	591.85	51584	591.85	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20260713	1018.7	1044.8	1013.1	1034.8	38696	1034.8	up	up	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20260713	30.1	31.3	30.1	30.61	6437	30.61	up	up	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260713	35	37.8	35	37.32	106503	37.32	up	up	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260713	124.9	128.99	123.25	126.26	2327580	126.26	up	up	correct
MANAKSIA.NSE	Manaksia Limited	20260713	57.9	58.74	57.2	58.44	14012	58.44	up	up	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20260713	78.11	78.11	75.51	77.23	29140	77.23	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20260713	62.54	65.9	61.65	65.27	678686	65.27	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20260713	335	338.7	330.05	331.75	2481606	331.75	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260713	27.9	28.55	27.35	27.97	29525	27.97	up	up	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20260713	961.75	974.95	942.4	965.4	56525	965.4	up	down	incorrect
MANINDS.NSE	Man Industries (India) Limited	20260713	564.25	570.4	555.65	562.45	155303	562.45	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20260713	104	107.34	103.5	105.09	1712061	105.09	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20260713	15.13	15.13	14.25	14.88	55895	14.88	down	up	incorrect
MARALOVER.NSE	Maral Overseas Limited	20260713	55.01	55.01	53	53.63	3744	53.63	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20260713	408.7	415.95	406.3	412.15	63313	412.15	up	up	correct
MARICO.NSE	Marico Limited	20260713	850	853.1	841.75	846.75	1169864	846.75	down	down	correct
MARINE.NSE	Marine Electricals (India) Limited	20260713	258	259.95	252.1	252.95	327831	252.95	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20260713	270.95	271.65	266.1	269.3	1117611	269.3	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20260713	13682	13841	13536	13695	458633	13695	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20260713	319.5	334	318.2	330.55	153475	330.55	up	up	correct
MASKINVEST.NSE	Mask Investments Limited	20260713	155	155	155	155	1	155
MASTEK.NSE	Mastek Limited	20260713	1684.8	1785	1651	1749.8	191877	1749.8	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20260713	433.7	435.8	423.95	430.6	3883	430.6	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20260713	110	114.5	110	112.15	124340	112.15	up	up	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260713	1107.1	1118	1094.2	1106.2	1676994	1106.2	down	down	correct
MAXIND.NSE	Max India Limited	20260713	162.85	170.4	159.63	167.44	99815	167.44	up	up	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260713	832	860.05	829	855.15	72805	855.15	up	up	correct
MAZDA.NSE	Mazda Limited	20260713	248	249	236	238.8	9846	238.8	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260713	2417	2417	2385	2402.6	529277	2402.6	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260713	131	134.5	128.1	132.85	1895539	132.85	up	up	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20260713	26.02	26.4	25.22	25.67	9803	25.67	down	down	correct
MCDOWELL.NSE	N	20260713	1378.6	1398.7	1368.8	1378.9	804212	1378.9	up	up	correct
MCL.NSE	Madhav Copper Limited	20260713	54	55.48	53.99	54.83	20658	54.83	up	up	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20260713	55	57.71	54.96	57.24	162150	57.24	up	up	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20260713	2773	2816.2	2763.1	2783.5	1211933	2783.5	up	up	correct
MENONBE.NSE	Menon Bearings Limited	20260713	176.9	180.1	170	179.6	151257	177.9682	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20260713	0.65	0.65	0.63	0.63	121397	0.63	down	down	correct
METROPOLIS.NSE	Metropolis Healthcare Limited	20260713	568	571	557.6	564.7	86216	564.7	down	down	correct
MFSL.NSE	Max Financial Services Limited	20260713	1629.8	1662	1618.1	1631.8	1039927	1631.8	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20260713	16.75	17.05	16.4	16.8	55807	16.7895	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20260713	1124.9	1128.1	1105	1114.4	87081	1114.4	down	down	correct
MHHL.NSE	SM	20260713	34.65	34.65	33.2	33.95	16500	33.95	down	down	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260713	232.5	236.5	230.05	231.68	93974	231.68	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260713	413	420.85	407.7	412.35	500307	412.35	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20260713	699.85	708.75	685.55	704.35	211280	704.35	up	up	correct
MINDSPACE.NSE	RR	20260713	489.99	493.75	488	488.97	124052	488.97	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20260713	208.67	213.48	207.03	209.81	86297	209.81	up	down	incorrect
MIRCELECTR.NSE	MIRC Electronics Limited	20260713	40.8	42	40.56	40.85	472787	40.85	up	up	correct
MIRZAINT.NSE	Mirza International Limited	20260713	39.66	40.95	36.83	37.9	1234097	37.9	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20260713	0.93	0.94	0.91	0.92	455852	0.92	down	down	correct
MMFL.NSE	M M Forgings Limited	20260713	525	525.3	512.55	516.4	70542	516.4	down	down	correct
MMP.NSE	MMP Industries Limited	20260713	290	290	280	281.7	46374	281.7	down	down	correct
MMTC.NSE	MMTC Limited	20260713	64.58	65.28	63.94	64.95	1238645	64.95	up	up	correct
MODIRUBBER.NSE	Modi Rubber Limited	20260713	131	135.6	129.01	130.19	1134	130.19	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260713	65.26	65.8	64.93	65.14	54859	65.14	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20260713	22.99	23.85	22.65	22.89	9198	22.89	down	down	correct
MOIL.NSE	MOIL Limited	20260713	271.85	278.35	270.55	276.4	264502	276.4	up	up	correct
MOKSH.NSE	Moksh Ornaments Limited	20260713	11.95	12	11.26	11.57	62309	11.57	down	down	correct
MOL.NSE	Meghmani Organics Limited	20260713	47.01	49.5	46.56	48.8	999700	48.8	up	up	correct
MOLDTECH.NSE	Mold	20260713	125.29	130.52	125.29	126.97	26255	126.97	up	up	correct
MOLDTKPAC.NSE	Mold	20260713	670.95	682.45	663.7	677.3	30182	677.3	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260713	68.36	68.36	67.3	68	337151	68	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20260713	252.77	253.49	250.74	252.83	11695	252.83	up	up	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260713	332.37	332.37	332.37	332.37	388885	332.37
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260713	540.1	553.4	534.55	537.25	94539	537.25	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20260713	10.23	10.23	10.2	10.23	14676	10.23
MOREPENLAB.NSE	Morepen Laboratories Limited	20260713	60.8	64.1	60.3	62.29	15187668	62.29	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260713	968	989.5	963.75	981.95	835312	981.95	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260713	29	29.5	28.06	28.4	1960	28.4	down	down	correct
MPHASIS.NSE	Mphasis Limited	20260713	2322	2410	2300.2	2390.4	682431	2390.4	up	up	correct
MPSLTD.NSE	MPS Limited	20260713	2060	2070	2003	2020.7	33565	2020.7	down	down	correct
MRF.NSE	MRF Limited	20260713	133000	133000	131000	131285	5948	131285	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260713	162.5	170	162.5	164.74	22735229	164.74	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20260713	38.76	40	38.74	39.67	578740	39.67	up	up	correct
MSTCLTD.NSE	MSTC Limited	20260713	670	670.05	651	656.65	375148	656.65	down	up	incorrect
MTARTECH.NSE	MTAR Technologies Limited	20260713	7025	7025	6746	6746	120098	6746	down	up	incorrect
MTEDUCARE.NSE	MT Educare Limited	20260713	1.9	1.9	1.74	1.83	16474	1.83	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260713	29	29.46	28.85	29.31	780084	29.31	up	down	incorrect
MUKANDLTD.NSE	Mukand Limited	20260713	131.8	136.59	131.25	135.85	79937	135.85	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20260713	54.99	54.99	54	54.5	1141	54.5	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20260713	100.5	109.3	99.01	105.69	3089552	105.69	up	up	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20260713	134.1	136.7	132.5	134.48	44348	134.48	up	up	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260713	31.58	31.98	31.22	31.43	29236	31.43	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260713	225	228.8	220.47	225.55	36300	225.55	up	up	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260713	3070	3114.9	3047.6	3058.5	1101513	3058.5	down	down	correct
NACLIND.NSE	NACL Industries Limited	20260713	238.4	245	235.5	243.02	2603406	243.02	up	up	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260713	2.89	2.89	2.89	2.89	285073	2.89
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260713	23.15	24.49	23.15	24.29	1480	24.29	up	up	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260713	24	24.4	23.8	24.37	2008	24.37	up	up	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260713	240	254.49	240	250.65	5175	250.65	up	up	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260713	117.1	119.5	117.1	117.75	13475	117.75	up	up	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20260713	253.05	257	251.55	253.7	8435	253.7	up	up	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260713	269	275	266.05	271.2	18787	271.2	up	up	correct
NAM.NSE	INDIA	20260713	1205.1	1223	1199	1215.3	418959	1215.3	up	up	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20260713	984.05	988.95	962	979.95	572680	979.95	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20260713	165.58	166.48	163.5	164.98	4989	164.98	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20260713	354.8	357.35	351	355.2	5088219	355.2	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20260713	1191	1206.75	1180.3	1191.05	1659497	1187.3851	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260713	7680	7719	7595	7637	55004	7637	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20260713	109	111.72	107.41	109.95	430517	109.95	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260713	150	156	148.01	150.53	504734	150.53	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20260713	304	312.9	303.15	307.3	3229735	307.3	up	up	correct
NBCC.NSE	NBCC (India) Limited	20260713	98.8	102.47	98.14	101.49	13918087	101.49	up	up	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260713	2300	2400	2201	2260.1	11897	2260.1	down	down	correct
NCC.NSE	NCC Limited	20260713	145	145.48	143.13	144.45	1252686	144.45	down	down	correct
NCLIND.NSE	NCL Industries Limited	20260713	186	190.75	185	185.9	96597	185.9	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20260713	3000.2	3000.2	2835	2904.7	74	2904.7	down	down	correct
NDL.NSE	Nandan Denim Limited	20260713	2.41	2.43	2.39	2.39	682571	2.39	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20260713	849	858.85	834.7	846.8	12302	842.7198	down	down	correct
NDTV.NSE	New Delhi Television Limited	20260713	82.1	83.01	81.5	82.29	161045	82.29	up	up	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260713	16.19	16.19	15.28	15.49	83105	15.49	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20260713	11.21	11.29	10.75	11.09	133066	11.09	down	down	correct
NELCAST.NSE	Nelcast Limited	20260713	137.8	140.39	134.11	135.08	190374	134.3438	down	down	correct
NELCO.NSE	Nelco Limited	20260713	890.35	909.9	870.05	901.4	239775	901.4	up	up	correct
NEOGEN.NSE	Neogen Chemicals Limited	20260713	2084.1	2164.9	2040	2150	121760	2150	up	up	correct
NESCO.NSE	Nesco Limited	20260713	1108	1108	1081.6	1085.6	85399	1078.6537	down	down	correct
NETF.NSE	Tata Mutual Fund	20260713	255.88	263.5	255.88	262.97	4763	262.97	up	up	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20260713	30.98	32.27	30.8	31.79	4695754	31.79	up	down	incorrect
NEULANDLAB.NSE	Neuland Laboratories Limited	20260713	18629	19558	18629	19019	21087	18983.9153	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20260713	511.95	607	507.05	590.5	32487365	583.9625	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20260713	4.03	4.03	3.71	3.96	7994	3.96	down	down	correct
NFL.NSE	National Fertilizers Limited	20260713	73.2	74.19	72.8	73.63	458843	73.63	up	up	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260713	40.25	41	38.5	39.24	23672	39.24	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20260713	2025	2043	2005.2	2037.8	170207	2033.2934	up	up	correct
NHPC.NSE	NHPC Limited	20260713	78.75	79.77	78.53	79.46	15935734	79.46	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20260713	176.5	185	176.45	181.82	1078709	181.82	up	up	correct
NIBL.NSE	NRB Industrial Bearings Limited	20260713	30.1	32.9	30.1	31.62	62838	31.62	up	up	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20260713	273.88	275.66	272.59	275.3	6613187	275.3	up	up	correct
NIITLTD.NSE	NIIT Limited	20260713	99.35	100.26	98.56	99.6	543724	99.6	up	up	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20260713	7.28	7.4	7.21	7.27	142472	7.27	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20260713	12.41	12.67	12.12	12.44	306762	12.44	up	up	correct
NILKAMAL.NSE	Nilkamal Limited	20260713	1303.5	1368.7	1277.2	1350.1	79819	1350.1	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20260713	341.15	345.75	335.2	338.4	1343	338.4	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20260713	29.33	29.78	29	29.19	22619	29.19	down	down	correct
NITCO.NSE	NITCO Limited	20260713	106	109.5	103.95	107.06	387702	107.06	up	up	correct
NITINSPIN.NSE	Nitin Spinners Limited	20260713	546	569	541.75	563.3	115027	563.3	up	up	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20260713	179	188.55	179	182.12	252	182.12	up	up	correct
NKIND.NSE	N.K Industries Limited	20260713	70	70	62.6	65	2246	65	down	down	correct
NLCINDIA.NSE	NLC India Limited	20260713	310	311.7	303.5	304.65	2995484	304.65	down	down	correct
NMDC.NSE	NMDC Limited	20260713	84.01	84.3	83.31	84.13	23088112	84.13	up	up	correct
NOCIL.NSE	NOCIL Limited	20260713	174.6	175	170.68	171.44	558376	169.8537	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260713	4.73	4.8	4.71	4.78	94825	4.78	up	up	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260713	70.65	71.8	70.65	71.35	10	71.35	up	up	correct
NPBET.NSE	Tata Asset Management Limited	20260713	292.98	292.98	288.15	292.17	557	292.17	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20260713	420	454	420	447.25	6466	447.25	up	up	correct
NRBBEARING.NSE	NRB Bearings Limited	20260713	430	438.95	420.1	424.1	315919	424.1	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20260713	5391.5	5535	5389	5492.5	1354	5492.5	up	up	correct
NTPC.NSE	NTPC Limited	20260713	345.05	355	343.7	351.75	8226337	351.75	up	down	incorrect
NUCLEUS.NSE	Nucleus Software Exports Limited	20260713	750.45	792	745.45	773.4	125640	773.4	up	up	correct
NURECA.NSE	Nureca Limited	20260713	236.7	254.9	233.2	245.57	32415	245.57	up	up	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260713	308.65	325	308.65	316.55	816869	316.55	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20260713	345.15	364.5	345.15	355.2	33448	355.2	up	up	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20260713	1905.2	1935	1881.8	1925.2	463195	1923.1204	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20260713	11625	11958	11549	11746	475460	11746	up	down	incorrect
OIL.NSE	Oil India Limited	20260713	428.45	432.2	422.35	431.05	3599534	431.05	up	down	incorrect
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260713	56.79	56.8	54	54.5	13889	54.5	down	up	incorrect
OLECTRA.NSE	Olectra Greentech Limited	20260713	1415.5	1417.9	1387.9	1401.2	485645	1401.2	down	up	incorrect
OMAXAUTO.NSE	Omax Autos Limited	20260713	242	254.36	239.99	254.36	119506	254.36	up	down	incorrect
OMAXE.NSE	Omaxe Limited	20260713	89.99	92.47	89.41	90.77	825922	90.77	up	down	incorrect
OMINFRAL.NSE	Om Infra Limited	20260713	91.56	91.8	88.11	91.15	95095	91.15	down	up	incorrect
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260713	3.41	3.41	3.41	3.41	0	3.41
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260713	37.53	39	37.05	38.02	20665	38.02	up	up	correct
ONEPOINT.NSE	One Point One Solutions Limited	20260713	53.87	56	53.47	55.46	1625840	55.46	up	up	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260713	246.3	249.25	245.55	248.45	12453319	248.45	up	up	correct
ONMOBILE.NSE	OnMobile Global Limited	20260713	69	71.75	69	71.14	121425	71.14	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20260713	284.75	294.35	282.3	290.45	84692	290.45	up	up	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20260713	540	585	535.1	579.9	457471	579.9	up	up	correct
ORBTEXP.NSE	Orbit Exports Limited	20260713	230.01	236.9	230.01	235.68	14549	235.68	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20260713	1009.05	1035.8	994.9	1007.4	154845	1007.4	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20260713	55.05	57.2	53.1	56.33	61548	56.33	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20260713	5.52	5.59	5.43	5.48	68168	5.48	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20260713	326	326	319.3	321.45	8249	320.4331	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20260713	137	137.71	136	136.89	95469	136.89	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20260713	177	180	175.21	175.94	172565	175.94	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20260713	132.4	136.69	131.35	133.41	383702	132.77	up	up	correct
ORIENTLTD.NSE	Orient Press Limited	20260713	71.5	74.9	71.5	73.74	5812	73.74	up	up	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260713	16.51	16.79	16.5	16.72	83097	16.72	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260713	3792	3819.3	3737	3784.3	6057	3784.3	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20260713	1.72	1.72	1.6	1.65	22011	1.65	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260713	40.5	41.55	40.1	40.96	64501	40.96	up	up	correct
PAGEIND.NSE	Page Industries Limited	20260713	39400	40360	39300	39955	36709	39955	up	up	correct
PAISALO.NSE	Paisalo Digital Limited	20260713	72	73.75	71.16	72.3	13098380	72.3	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20260713	90.11	92	90.01	90.36	7886	90.36	up	down	incorrect
PALREDTEC.NSE	Palred Technologies Limited	20260713	53.7	53.7	53.7	53.7	53	53.7
PANACEABIO.NSE	Panacea Biotec Limited	20260713	530	551.45	530	542.5	79034	542.5	up	up	correct
PANACHE.NSE	Panache Digilife Limited	20260713	444.5	451.4	423.05	448.9	18943	448.9	up	up	correct
PANAMAPET.NSE	Panama Petrochem Limited	20260713	425.25	433.15	417.05	419.2	80229	419.2	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20260713	87.61	92.5	87.61	91.68	6346	91.68	up	up	correct
PARACABLES.NSE	Paramount Communications Limited	20260713	66.56	66.7	65.39	65.99	922029	65.99	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20260713	231	231.52	227.85	229.46	229718	229.46	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20260713	2.3	2.3	2.3	2.3	298114	2.3
PARTYCRUS.NSE	SM	20260713	76	84.4	76	84.4	9000	84.4	up	up	correct
PATELENG.NSE	Patel Engineering Limited	20260713	31.25	32.55	31.06	31.53	5498914	31.53	up	up	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260713	16.09	16.09	15.42	15.52	14767	15.52	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20260713	9.99	10.14	9.7	9.92	454387491	9.92	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260713	83.04	86.45	82.66	85.61	90879	85.61	up	up	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20260713	18.29	18.29	17.7	18.1	2263	18.1	down	down	correct
PENIND.NSE	Pennar Industries Limited	20260713	171.65	173.9	169.02	172.34	360927	172.34	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20260713	17.99	19.25	17.75	19.25	583496	19.25	up	up	correct
PERSISTENT.NSE	Persistent Systems Limited	20260713	5000.4	5218.8	4975	5186.9	1033379	5186.9	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20260713	275.15	280.55	275.15	278.95	1054027	278.95	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20260713	403	406	399.95	405.1	4979432	405.1	up	up	correct
PFIZER.NSE	Pfizer Limited	20260713	4731.4	4752	4701.1	4736.3	20979	4660.6854	up	up	correct
PFOCUS.NSE	Prime Focus Limited	20260713	269.52	269.52	269.52	269.52	566948	269.52
PFS.NSE	PTC India Financial Services Limited	20260713	30.65	31.4	30.6	31.03	379435	31.03	up	up	correct
PGEL.NSE	PG Electroplast Limited	20260713	576	607.85	573	595.85	3692062	595.85	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260713	8940	8989.5	8856	8906	7396	8906	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20260713	6829	6945	6781	6867	28595	6867	up	up	correct
PGIL.NSE	Pearl Global Industries Limited	20260713	1988	2073.3	1972.5	2049.4	77948	2049.4	up	up	correct
PGINVIT.NSE	IV	20260713	96.99	97.15	96.71	96.97	1545585	96.97	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260713	2140.3	2163.4	2113.5	2154	1199255	2154	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20260713	1578.9	1583.2	1559.6	1580	617150	1568.7073	up	up	correct
PIIND.NSE	PI Industries Limited	20260713	2602	2602	2566	2569	133250	2569	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260713	4416.8	4510	4414	4459.4	1871	4459.4	up	up	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20260713	8.99	9.28	8.7	9.09	86768	9.09	up	up	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260713	23.42	23.45	22.22	23.42	2563	23.42
PITTIENG.NSE	Pitti Engineering Limited	20260713	968.8	980	950.05	973.55	36821	973.55	up	up	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260713	785	785	728.5	729	1949	729	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20260713	184	198.57	183.5	195.79	366957	195.79	up	up	correct
PNB.NSE	Punjab National Bank	20260713	104.6	106.45	104	106.34	11968478	106.34	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20260713	87.78	90.5	86.55	89.19	677319	89.19	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20260713	1110	1132.7	1098	1122.3	936389	1122.3	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20260713	21.05	21.35	20.02	20.4	2795	20.4	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20260713	240.07	249.17	238.85	247.46	766470	247.46	up	up	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260713	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260713	240	244.46	239.99	240.33	262	240.33	up	up	correct
POKARNA.NSE	Pokarna Limited	20260713	1039	1044.4	990.5	1011.5	128644	1010.8726	down	down	correct
POLYCAB.NSE	Polycab India Limited	20260713	9190	9427	9153	9306.5	378532	9306.5	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20260713	1668.3	1668.3	1641	1651.6	37500	1651.6	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20260713	1060	1095	1052	1092.75	162227	1092.75	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260713	316.55	339	316.55	329.55	62547	329.55	up	up	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260713	471.5	486	468.15	485.1	910643	485.1	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20260713	282.8	286.45	281.65	286	8083023	286	up	down	incorrect
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260713	32240	32380	31770	31915	101702	31915	down	up	incorrect
POWERMECH.NSE	Power Mech Projects Limited	20260713	2645	2679	2602.4	2666.2	50560	2666.2	up	down	incorrect
PPAP.NSE	PPAP Automotive Limited	20260713	323.5	379.5	320.01	372.14	3404728	372.14	up	down	incorrect
PPL.NSE	Prakash Pipes Limited	20260713	274.95	274.95	260.2	273.05	38327	273.05	down	up	incorrect
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260713	20.3	20.3	19.35	19.41	21891	19.41	down	up	incorrect
PRAJIND.NSE	Praj Industries Limited	20260713	355.3	360.85	351.15	357.35	484972	357.35	up	down	incorrect
PRAKASH.NSE	Prakash Industries Limited	20260713	128.12	130.02	127.31	128.61	303148	128.61	up	up	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20260713	4.13	4.2	4.11	4.12	45543	4.12	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20260713	7.7	7.78	7.31	7.46	78014	7.46	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20260713	145.94	149.09	144.27	148.04	114627	146.9866	up	up	correct
PRECOT.NSE	Precot Limited	20260713	830	830	792	796.5	2132	796.5	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20260713	383.85	392.5	379	387.15	189595	387.15	up	up	correct
PREMEXPLN.NSE	Premier Explosives Limited	20260713	684	688	670.05	670.95	476514	670.95	down	down	correct
PREMIER.NSE	Premier Limited	20260713	3.09	3.12	2.89	2.91	5055	2.91	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260713	63.2	66.7	62	65.6	187334	65.6	up	up	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20260713	1715.1	1730.5	1687.6	1724.3	802548	1724.3	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20260713	612	631.2	611.2	621.15	380404	621.15	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20260713	278.65	282.9	270	274.15	31105	274.15	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260713	267.75	271.65	266.5	270.6	111707	270.6	up	up	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260713	18.75	19.25	18.45	19.25	427698	19.25	up	up	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260713	3667.7	3667.7	3597	3621.8	41002	3621.8	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20260713	112	113.76	112	112.57	87857	112.57	up	up	correct
PSB.NSE	Punjab & Sind Bank	20260713	24.75	25.24	24.62	25.08	1755166	24.6862	up	up	correct
PSPPROJECT.NSE	PSP Projects Limited	20260713	1059	1082.9	1051.8	1066	62804	1066	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20260713	94.35	95.07	93.25	94.6	2038694	94.6	up	up	correct
PTC.NSE	PTC India Limited	20260713	172	172.2	169.5	170.76	511850	170.76	down	down	correct
PTL.NSE	PTL Enterprises Limited	20260713	40	40.4	40	40.13	41069	40.13	up	up	correct
PULZ.NSE	SM	20260713	24.5	24.5	24.45	24.45	4000	24.45	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260713	1107.7	1238.6	1052.1	1158.9	90078	1155.9088	up	up	correct
PURVA.NSE	Puravankara Limited	20260713	223.2	261.8	219.61	248.4	13995860	248.4	up	up	correct
PVP.NSE	PVP Ventures Limited	20260713	27.13	30.34	27.13	29.49	1321678	29.49	up	up	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20260713	118.29	118.29	115.92	117.21	201555	117.21	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20260713	272.85	272.85	264.2	266.3	1536	266.3	down	down	correct
QUESS.NSE	Quess Corp Limited	20260713	289.8	302	287	297.75	364621	297.75	up	up	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260713	164.8	170	164.35	168.04	113558	168.04	up	up	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20260713	1.24	1.36	1.24	1.36	19751	1.36	up	down	incorrect
RADAAN.NSE	Radaan Mediaworks India Limited	20260713	2.91	3.08	2.91	2.94	13757	2.94	up	down	incorrect
RADICO.NSE	Radico Khaitan Limited	20260713	4068.8	4093.6	4011.3	4028	150502	4019.0709	down	up	incorrect
RADIOCITY.NSE	Music Broadcast Limited	20260713	6.25	6.25	5.97	6.07	21060	6.07	down	up	incorrect
RAILTEL.NSE	RailTel Corporation of India Limited	20260713	304.4	310	302.1	309	477773	309	up	down	incorrect
RAIN.NSE	Rain Industries Limited	20260713	207.04	218.9	205.55	213.2	9311301	213.2	up	down	incorrect
RAJESHEXPO.NSE	Rajesh Exports Limited	20260713	93.67	95.49	91.4	91.66	114445	91.66	down	up	incorrect
RAJMET.NSE	Rajnandini Metal Limited	20260713	3.61	3.66	3.58	3.59	207151	3.59	down	up	incorrect
RAJRATAN.NSE	Rajratan Global Wire Limited	20260713	482	495.45	478	480.8	116736	478.8609	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260713	31.34	32.48	31.03	31.88	32384	31.88	up	up	correct
RAJTV.NSE	Raj Television Network Limited	20260713	12	12.04	11.61	12	20711	12
RAJVIR.NSE	Rajvir Industries Limited	20260713	6.55	6.55	6.55	6.55	0	6.55
RALLIS.NSE	Rallis India Limited	20260713	228.28	231.99	225.88	230.66	786396	230.66	up	up	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260713	29.19	29.96	28.7	29.12	10860	29.12	down	down	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260713	4.47	4.58	4.47	4.52	1806228	4.52	up	up	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20260713	943.55	946.75	931	938.2	73808	938.2	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20260713	365.65	382.2	361.95	372	520829	372	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20260713	806.05	886.15	806.05	886.15	2369609	886.15	up	up	correct
RAMKY.NSE	Ramky Infrastructure Limited	20260713	404.5	420	400.8	403.8	135535	403.8	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20260713	11.7	12.34	11.7	12.1	246787	12.1	up	up	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20260713	1793.4	1816.5	1745.5	1760	15043	1760	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260713	2690	2715	2640.5	2656.8	38714	2656.8	down	down	correct
RAYMOND.NSE	Raymond Limited	20260713	630.7	634	620	626.8	348369	626.8	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20260713	378.1	382.1	374.95	380.6	4539241	380.6	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260713	130.1	131.51	129.21	130.82	814200	130.82	up	down	incorrect
RCOM.NSE	Reliance Communications Limited	20260713	0.87	0.88	0.86	0.87	2361484	0.87
RECLTD.NSE	REC Limited	20260713	349.1	352.6	347.3	351.05	3848578	351.05	up	up	correct
REDINGTON.NSE	Redington (India) Limited	20260713	278	287	275.1	283.3	3032758	283.3	up	up	correct
REFEX.NSE	Refex Industries Limited	20260713	343.15	349.15	337.95	338.45	379125	337.3716	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20260713	38.86	42.4	38.85	39.29	456	39.29	up	down	incorrect
RELAXO.NSE	Relaxo Footwears Limited	20260713	394.8	406.9	390.25	398.85	331090	398.85	up	up	correct
RELIANCE.NSE	Reliance Industries Limited	20260713	1300	1306.4	1295	1296.9	9488352	1296.9	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20260713	266.25	270.9	265.1	268.15	394961	268.15	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20260713	66.44	66.44	66.44	66.44	957831	66.44
REMSONSIND.NSE	Remsons Industries Limited	20260713	80.57	81.49	78.25	78.54	166083	78.54	down	up	incorrect
RENUKA.NSE	Shree Renuka Sugars Limited	20260713	22.69	23.32	22.42	23.07	5237377	23.07	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260713	401.85	421.7	400	419.7	149781	419.7	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20260713	61.32	66.65	61.32	66.46	2261	66.46	up	up	correct
REPRO.NSE	Repro India Limited	20260713	374	374	363.55	369.7	7144	369.7	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20260713	185.2	190.94	185.2	188.1	63362	188.1	up	up	correct
RGL.NSE	Renaissance Global Limited	20260713	117.43	120.19	117.43	119.43	177935	119.43	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20260713	2.08	2.08	1.99	2.01	637202	2.01	down	down	correct
RHIM.NSE	RHI Magnesita India Limited	20260713	419.15	427.3	412.2	413.2	826023	413.2	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20260713	132.49	132.78	130.5	131.46	665950	131.46	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260713	786.85	811	781.4	795.2	110396	795.2	up	up	correct
RITES.NSE	RITES Limited	20260713	228.43	228.85	224.5	226.65	1524511	226.65	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20260713	18.6	19.44	18.5	18.67	11570	18.67	up	up	correct
RKEC.NSE	RKEC Projects Limited	20260713	28.5	28.5	27.12	27.61	16674	27.61	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20260713	565	571.5	562.55	565.5	604904	565.5	up	up	correct
RML.NSE	Rane (Madras) Limited	20260713	1282.7	1319.8	1250	1254.3	30108	1254.3	down	down	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20260713	326.6	329.2	322.05	325.3	13431	325.3	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20260713	139.01	145	139.01	144.01	724254	144.01	up	up	correct
ROLLT.NSE	Rollatainers Limited	20260713	2.22	2.28	2.22	2.22	70378	2.22
ROML.NSE	Raj Oil Mills Limited	20260713	45.5	45.97	44.52	44.94	1274	44.94	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20260713	524.2	534	513.55	528.5	71096	528.5	up	up	correct
ROSSELLIND.NSE	Rossell India Limited	20260713	56.26	57.8	56.2	56.48	11801	56.48	up	up	correct
ROUTE.NSE	Route Mobile Limited	20260713	546	589.45	538	582.85	2194753	582.85	up	up	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20260713	2823.6	2956	2803.5	2822.9	65828	2822.9	down	down	correct
RPOWER.NSE	Reliance Power Limited	20260713	24.83	25.25	24.51	24.98	24104630	24.98	up	up	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260713	64	67.27	63	66.37	70726	66.37	up	up	correct
RPSGVENT.NSE	RPSG Ventures Limited	20260713	883.05	911.85	883.05	907	20504	907	up	up	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20260713	34.36	34.85	34.34	34.36	6740	34.36
RSWM.NSE	RSWM Limited	20260713	193	203.9	193	201.7	58299	201.7	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20260713	238.2	253	237.61	250.28	1148905	250.28	up	up	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260713	33.49	33.98	33.01	33.42	1450709	33.42	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20260713	8.95	9.12	8.85	9.02	9773782	9.02	up	up	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20260713	372.3	397.1	370.1	381.1	73755	381.1	up	up	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260713	5.8	5.8	5.7	5.79	26903	5.79	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20260713	105.77	105.88	103.5	104.93	19990	104.93	down	up	incorrect
RUPA.NSE	Rupa & Company Limited	20260713	167.8	173.25	166.5	172.02	183258	172.02	up	down	incorrect
RVHL.NSE	Ravinder Heights Limited	20260713	45.72	45.72	44.54	44.81	9863	44.81	down	up	incorrect
RVNL.NSE	Rail Vikas Nigam Limited	20260713	230.41	231.87	228.65	231.54	4443741	231.54	up	up	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260713	355.1	364.35	351	361	1933	361	up	up	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260713	9.2	9.5	8.74	8.74	92831	8.74	down	down	correct
SADBHAV.NSE	Sadbhav Engineering Limited	20260713	8.45	8.55	8.31	8.4	103026	8.4	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260713	2.74	2.76	2.61	2.65	307002	2.65	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20260713	1620	1696	1609.8	1683.5	45063	1681.4316	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260713	26.6	26.6	23.75	24.03	3177	24.03	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20260713	180.58	181	177.72	178.73	42515	178.73	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20260713	166.2	167.64	163.71	167.01	10301179	167.01	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20260713	842	875	822.4	863.5	294840	863.5	up	down	incorrect
SAKHTISUG.NSE	Sakthi Sugars Limited	20260713	17.2	17.2	16.3	16.67	92614	16.67	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20260713	178.24	188.16	174.78	184.98	8883598	184.98	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20260713	1.76	1.78	1.71	1.77	486422	1.77	up	up	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20260713	6.15	6.25	6.08	6.14	3733002	6.14	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20260713	252.65	261	250.1	255.4	366	255.4	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20260713	55.1	57.84	55.1	57.07	19601	57.07	up	up	correct
SALZERELEC.NSE	Salzer Electronics Limited	20260713	609	618.8	605.7	614.8	15172	614.8	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20260713	6.4	6.74	6.01	6.37	20168	6.37	down	down	correct
SANCO.NSE	Sanco Industries Limited	20260713	2.9	2.9	2.9	2.9	0	2.9
SANDESH.NSE	The Sandesh Limited	20260713	987	1005	982.6	994.5	1322	994.5	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20260713	670.05	679.8	648.15	667.1	149530	667.1	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20260713	559	641	554	622.55	3455676	622.55	up	down	incorrect
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260713	459.9	470.5	434.2	436.7	725570	436.7	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20260713	51.61	51.61	51.61	51.61	148289	51.61
SANOFI.NSE	Sanofi India Limited	20260713	3402	3449.8	3336	3343.7	48793	3343.7	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20260713	0.2	0.2	0.19	0.19	731650	0.19	down	down	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260713	501.2	502.85	493.5	500.05	180695	500.05	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20260713	479.1	503	470.15	498	822815	498	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260713	101.8	106.98	101.56	105.95	92213	103.9036	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20260713	2040	2118	2022.1	2076	28926	2061.2814	up	up	correct
SATIA.NSE	Satia Industries Limited	20260713	54.51	55.94	54.4	55.39	55529	55.39	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20260713	257	270.89	254.55	267.19	1487037	267.19	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20260713	734.15	749.4	729	732.75	366820	732.75	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20260713	605.95	620.4	602.55	618.7	1002161	618.7	up	up	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20260713	122.11	122.11	119.34	120.13	2713	120.13	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20260713	310.04	323.63	304.85	321.32	52314	321.32	up	up	correct
SBIETFPB.NSE	SBI Mutual Fund	20260713	286.27	290	284.31	287.84	85422	287.84	up	up	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20260713	217.68	219.47	215.96	219.32	1325	219.32	up	up	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20260713	1850	1861	1832.1	1855.9	455392	1855.9	up	up	correct
SBIN.NSE	State Bank of India	20260713	1023.5	1042.9	1022.1	1037	8381510	1037	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20260713	4090.4	4175.3	4060	4150	51065	4150	up	up	correct
SCHAND.NSE	S Chand and Company Limited	20260713	149.04	152.89	148	152.11	66258	152.11	up	up	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260713	1410	1443.6	1369.2	1378.3	255101	1378.3	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20260713	281	287.4	279.55	286.2	1928730	286.2	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20260713	67.6	68.08	67	67.65	334038	67.65	up	up	correct
SEAMECLTD.NSE	Seamec Limited	20260713	1420	1450	1420	1441.2	14607	1441.2	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260713	19.3	19.3	18.25	18.88	6886	18.88	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20260713	98	98.1	92.48	97.25	670702	97.25	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260713	225.11	228	219	220.85	69266	220.85	down	down	correct
SETCO.NSE	Setco Automotive Limited	20260713	19.77	19.77	18.35	18.7	304533	18.7	down	down	correct
SETF10GILT.NSE	SBI Mutual Fund	20260713	264.19	265.9	264.19	265.24	2230	265.24	up	down	incorrect
SETFNIF50.NSE	SBI Mutual Fund	20260713	249.49	260.85	249.49	260.49	889233	260.49	up	up	correct
SETFNIFBK.NSE	SBI Mutual Fund	20260713	580.66	597.5	580.66	596.41	15206	596.41	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20260713	774	775	764.97	773.32	22422	773.32	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260713	0.44	0.45	0.44	0.44	5364	0.44
SEYAIND.NSE	Seya Industries Limited	20260713	13.26	13.26	12.75	13.12	2790	13.12	down	down	correct
SFL.NSE	Sheela Foam Limited	20260713	780	828.95	774	806.95	1050915	806.95	up	up	correct
SGIL.NSE	Synergy Green Industries Limited	20260713	606	610.9	590	590.45	13373	590.45	down	down	correct
SGL.NSE	STL Global Limited	20260713	10	10.26	9.9	10.01	5724	10.01	up	up	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20260713	74.33	74.33	71	71.93	9354	71.93	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260713	571.9	578.95	568.45	573.15	488190	573.15	up	up	correct
SHALBY.NSE	Shalby Limited	20260713	170.01	173	167.61	170.77	71927	170.77	up	up	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20260713	51.55	53.99	50.2	52.95	53098	52.95	up	up	correct
SHANKARA.NSE	Shankara Building Products Limited	20260713	133.5	144	131.27	136.79	461384	136.79	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20260713	6.8	7.25	6.44	7.08	166914	7.08	up	up	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20260713	444	446.95	441.15	443.5	3495	441.4558	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20260713	910	919.4	900.6	911.15	87610	911.15	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260713	865.5	875.9	851.05	871.9	34418	871.9	up	up	correct
SHAREINDIA.NSE	Share India Securities Limited	20260713	179	183.99	176.42	178.29	2527283	178.29	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20260713	452.11	458.36	449.35	456.87	6930	456.87	up	down	incorrect
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260713	124.2	134.7	124.2	128	15582	128	up	down	incorrect
SHILPAMED.NSE	Shilpa Medicare Limited	20260713	624.05	634	615.85	630.2	382968	630.2	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260713	18.86	18.86	18.86	18.86	13666	18.86
SHIVAMILLS.NSE	Shiva Mills Limited	20260713	59	60.6	56.1	59.61	2712	59.61	up	up	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20260713	150.8	153.02	149.11	149.82	1344	149.82	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20260713	130.92	131.7	126.2	130.2	356248	130.2	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20260713	363.85	387.5	352.65	372.45	566235	372.45	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20260713	31.36	32.65	26.5	27	138031	27	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260713	73	74.69	72.5	73.03	119858	73.03	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20260713	26530	26575	26330	26420	6450	26420	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260713	424.95	428	401	417.6	86974	417.6	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20260713	43	43.72	42.91	43.01	26719	43.01	up	up	correct
SHRENIK.NSE	Shrenik Limited	20260713	0.36	0.37	0.35	0.35	476181	0.35	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20260713	139	139.51	135.3	137.98	3022	137.98	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260713	4157	4243.9	4125.1	4185.1	35867	4180.0818	up	up	correct
SHUBHLAXMI.NSE	SM	20260713	23.3	23.3	23.25	23.25	10000	23.25	down	up	incorrect
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260713	5.79	5.85	5.71	5.79	78820	5.79
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260713	974.95	1038	965.15	1029.35	2119479	1027.568	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20260713	16.82	16.82	16.82	16.82	405	16.82
SIEMENS.NSE	Siemens Limited	20260713	3479.3	3498	3440.5	3482	231661	3482	up	up	correct
SIGIND.NSE	Signet Industries Limited	20260713	46.76	47.95	46.76	47.47	12363	47.47	up	up	correct
SIL.NSE	Standard Industries Limited	20260713	16.46	16.69	16.03	16.31	21574	16.31	down	down	correct
SILGO.NSE	Silgo Retail Limited	20260713	75.25	75.67	72.46	74.4	169093	74.4	down	down	correct
SILINV.NSE	SIL Investments Limited	20260713	417.5	427	414.5	420.85	1640	418.3399	up	down	incorrect
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260713	16.5	16.5	16	16.02	14906	16.02	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260713	7	7.2	6.83	7.17	5753	7.17	up	up	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260713	271.5	271.5	262.4	265.15	109221	265.15	down	up	incorrect
SINTERCOM.NSE	Sintercom India Limited	20260713	82.9	82.9	76.41	76.5	3370	76.5	down	up	incorrect
SIRCA.NSE	Sirca Paints India Limited	20260713	395.55	407.45	390	402.6	252061	402.6	up	up	correct
SIS.NSE	SIS Limited	20260713	435.5	439	431.55	434.55	96610	434.55	down	down	correct
SITINET.NSE	SITI Networks Limited	20260713	0.34	0.34	0.32	0.32	722872	0.32	down	down	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20260713	640.15	655.05	635.1	649.6	67345	644.3234	up	up	correct
SJVN.NSE	SJVN Limited	20260713	69.9	70.95	69.8	70.57	1368755	70.57	up	up	correct
SKFINDIA.NSE	SKF India Limited	20260713	1552.1	1584.2	1552.1	1574.1	29203	1574.1	up	down	incorrect
SKIL.NSE	SKIL Infrastructure Limited	20260713	0.93	0.96	0.88	0.88	106763	0.88	down	down	correct
SKIPPER.NSE	Skipper Limited	20260713	542	565	537.95	556	521438	556	up	down	incorrect
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260713	318	372	315.35	360.9	5940256	360.9	up	down	incorrect
SMARTLINK.NSE	Smartlink Holdings Limited	20260713	180.2	193	180.2	185.64	7158	185.64	up	down	incorrect
SMCGLOBAL.NSE	SMC Global Securities Limited	20260713	74.99	77.5	73.88	76.54	1104487	76.54	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260713	402	411.3	397.85	399.8	564457	399.8	down	down	correct
SMVD.NSE	SM	20260713	13.95	13.95	13.95	13.95	8080	13.95
SNOWMAN.NSE	Snowman Logistics Limited	20260713	36.5	37.15	36.12	36.55	158898	36.55	up	up	correct
SOBHA.NSE	Sobha Limited	20260713	1513.6	1550.3	1486	1517.6	335244	1517.6	up	up	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260713	565.05	591.45	558.75	585.4	271939	585.4	up	up	correct
SOLARINDS.NSE	Solar Industries India Limited	20260713	18200	18347	17940	18156	108258	18156	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20260713	519.6	547.75	512.8	536.85	93605	536.85	up	up	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20260713	116.6	119.35	114	114.06	47039	113.53	down	down	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260713	100	100.94	97	98.05	46172	98.05	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260713	667.85	673.6	658.7	670.85	1526140	670.85	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20260713	285	329.5	281.5	313.05	31028990	308.8354	up	up	correct
SOTL.NSE	Savita Oil Technologies Limited	20260713	606.05	611.9	587.9	597.45	192191	597.45	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20260713	45.75	46.2	44.82	45.88	10629738	45.88	up	up	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260713	225.6	229.18	223	224.03	75644	224.03	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20260713	1150	1165.2	1118.5	1124.8	89293	1124.8	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260713	304.05	317	300.85	305.3	555088	305.3	up	up	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260713	261.5	269.39	258	259.42	1516048	259.42	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20260713	4.09	4.17	3.8	3.8	1315403	3.8	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20260713	121.5	127	121.5	124.05	30959	124.05	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20260713	34.96	35.65	34.71	35.39	15789	35.39	up	up	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260713	68	68.8	67.6	68.11	273413	68.11	up	up	correct
SPLIL.NSE	SPL Industries Limited	20260713	31.55	31.69	30.52	31.12	633	31.12	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20260713	191.41	193.72	189.61	192.16	95000	192.16	up	down	incorrect
SREEL.NSE	Sreeleathers Limited	20260713	211.85	212.78	210.67	211.76	1890	211.76	down	down	correct
SRF.NSE	SRF Limited	20260713	2777.6	2780.4	2739	2743.9	122987	2743.9	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260713	495.8	499	494.15	495.5	4138	495.5	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20260713	0.34	0.36	0.34	0.35	1206541	0.35	up	up	correct
SSWL.NSE	Steel Strips Wheels Limited	20260713	245.5	254.79	243.34	253.26	564893	253.26	up	up	correct
STAR.NSE	Strides Pharma Science Limited	20260713	1083	1091.2	1067	1074	97494	1074	down	up	incorrect
STARCEMENT.NSE	Star Cement Limited	20260713	205.26	206.68	204	206.31	111652	206.31	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20260713	138.25	142	136	141.43	7233	141.43	up	down	incorrect
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260713	121	123.75	121	123	18185	123	up	down	incorrect
STEELCITY.NSE	Steel City Securities Limited	20260713	78.9	78.9	76.7	77.23	5746	77.23	down	up	incorrect
STEELXIND.NSE	Steel Exchange India Limited	20260713	12.05	12.22	11.97	12.12	1370309	12.12	up	up	correct
STEL.NSE	STEL Holdings Limited	20260713	560.1	569.95	541.45	553.95	3282	553.95	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20260713	240	247	236	243.73	13720	243.73	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20260713	531	548	515.9	518.15	1890558	518.15	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20260713	807.6	809.7	786.1	791.15	127499	791.15	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20260713	3284.8	3329.9	3214.2	3245.5	41743	3245.5	down	down	correct
SUBEXLTD.NSE	Subex Limited	20260713	13.15	13.8	13	13.53	2546035	13.53	up	up	correct
SUBROS.NSE	Subros Limited	20260713	817.5	829	806.55	821.75	43648	821.75	up	up	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260713	990	1052.3	986.2	1038.05	584126	1038.05	up	up	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260713	513	534.25	507.05	531.9	2041964	530.6208	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20260713	46.79	47	46	46.91	172478	46.91	up	up	correct
SUMMITSEC.NSE	Summit Securities Limited	20260713	1563.6	1610	1532	1572	6747	1572	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260713	1.28	1.29	1.26	1.27	172285	1.27	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20260713	4574.9	4599	4515	4529.1	48117	4529.1	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260713	788.6	816.1	769	816.1	2052	815.46	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260713	938.4	963.6	938.4	960.95	89910	960.95	up	up	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260713	340	354.9	338.55	344.05	370486	344.05	up	up	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260713	1925.9	1933.1	1911	1921.4	1573176	1921.4	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20260713	324	329	318.15	323.95	363489	323.95	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20260713	499.7	501.75	493.15	499.5	91986	499.5	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20260713	157.78	159	154.21	157.2	3023	157.2	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20260713	5	5.15	5	5	545	5
SUPRAJIT.NSE	Suprajit Engineering Limited	20260713	510	513.7	495.05	497.75	221791	497.75	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20260713	1.65	1.65	1.65	1.65	207928	1.65
SUPREMEIND.NSE	The Supreme Industries Limited	20260713	3319.6	3344.4	3289.4	3328	209558	3328	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20260713	25.51	25.76	25.07	25.19	35763	25.19	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20260713	18.59	18.87	18.51	18.58	44543	18.58	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260713	60	60.51	59.65	60.03	12087	60.03	up	up	correct
SURYAROSNI.NSE	Surya Roshni Limited	20260713	255	256	249.95	251.5	647998	251.5	down	down	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260713	184	195	182.1	191.57	1469275	190.02	up	up	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260713	37.98	38.7	37.71	37.8	8165	37.8	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20260713	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260713	360	371	353.8	359.55	1275234	359.55	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260713	2.56	2.59	2.53	2.54	96164	2.54	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20260713	53.6	53.63	52.92	53.17	40687795	53.17	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20260713	3.82	3.99	3.71	3.78	10061	3.78	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20260713	3779	3809	3712	3789.6	7567	3789.6	up	up	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20260713	636	658.95	635.45	640.85	28478	637.1374	up	up	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260713	235	243.7	233.97	236.96	1830875	236.96	up	up	correct
SYMPHONY.NSE	Symphony Limited	20260713	711.3	735	705	732.45	126096	727.2242	up	up	correct
SYNGENE.NSE	Syngene International Limited	20260713	418.45	422.35	416	420.35	538680	420.35	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260713	196.2	232	196.2	232	134714	232	up	up	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260713	369.7	372	364	366.8	84016	366.8	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20260713	22.7	23.67	22.35	22.4	99985	22.4	down	down	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260713	408	410.7	399.1	403.95	133147	403.95	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20260713	549.9	575	544.25	569.55	1578738	569.55	up	up	correct
TARAPUR.NSE	Tarapur Transformers Limited	20260713	18.26	18.42	17.66	17.96	13663	17.96	down	down	correct
TARC.NSE	TARC Limited	20260713	122.21	124.59	122.21	123.72	350887	123.72	up	up	correct
TARMAT.NSE	Tarmat Limited	20260713	49.7	49.7	48.12	48.98	2234	48.98	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260713	9000	9368	8842	8962.5	4944	8962.5	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20260713	714.1	719.4	710.85	714.4	259096	714.4	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20260713	1857	1895.9	1829.4	1838	324577	1838	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20260713	1105.6	1106.6	1092.1	1098.6	1072732	1098.6	down	up	incorrect
TATAELXSI.NSE	Tata Elxsi Limited	20260713	3690.3	3840	3672.8	3835	687570	3835	up	down	incorrect
TATAINVEST.NSE	Tata Investment Corporation Limited	20260713	693.85	693.85	682.5	686.5	216254	686.5	down	up	incorrect
TATAPOWER.NSE	The Tata Power Company Limited	20260713	379.7	379.85	375.4	377.85	3204238	377.85	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20260713	189	189.27	185.4	187.18	47597415	187.18	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260713	1301	1399.9	1287	1391.4	149323	1391.4	up	up	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260713	227.84	236.7	223.2	225.11	1652537	225.11	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20260713	921	939.7	913	934.4	20366	933.3981	up	up	correct
TCIEXP.NSE	TCI Express Limited	20260713	549	568	549	565.85	108932	565.85	up	up	correct
TCIFINANCE.NSE	TCI Finance Limited	20260713	15.6	16.16	15.6	15.92	15547	15.92	up	up	correct
TCPLPACK.NSE	TCPL Packaging Limited	20260713	2971.2	3115.8	2971.2	3006.6	3665	3006.6	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20260713	2075	2204.9	2065.1	2181.5	12382622	2169.6	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20260713	1140	1184	1119.8	1152.2	770736	1152.2	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20260713	1378.4	1409.7	1369	1394	22776	1394	up	up	correct
TECHIN.NSE	Techindia Nirman Limited	20260713	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260713	1444.2	1524.8	1444.2	1504.5	2285072	1504.5	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260713	1048.8	1061	1040	1057.8	130137	1057.8	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20260713	564.5	564.5	553.05	556.25	1253501	556.25	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20260713	558.5	565.65	550.1	552.95	111161	552.95	down	down	correct
TERASOFT.NSE	Tera Software Limited	20260713	403	418.65	389.75	397.75	66508	397.75	down	down	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260713	112.99	114.7	112.99	114	70896	114	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260713	43.4	44.99	43.28	44.07	8957	44.07	up	up	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260713	115	117.95	114	117.19	2152913	117.19	up	up	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260713	75	82.3	74.61	80.81	19615653	80.81	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20260713	11.9	11.9	11	11.35	14576	11.35	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260713	8.63	8.89	8.63	8.72	13058	8.72	up	up	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260713	6514.5	6534.5	6200	6233	148160	6215.6137	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20260713	98.3	100	97.02	98.18	11201	98.18	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20260713	116.55	117.62	115	116.17	36140	116.17	down	up	incorrect
THERMAX.NSE	Thermax Limited	20260713	4775	4796	4651	4655	139444	4655	down	up	incorrect
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260713	102.96	105	101	104.43	793869	104.43	up	down	incorrect
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260713	318	337	314.55	334.8	76731	334.8	up	down	incorrect
THYROCARE.NSE	Thyrocare Technologies Limited	20260713	512	519.95	505.5	510.15	454109	510.15	down	up	incorrect
TI.NSE	Tilaknagar Industries Ltd.	20260713	440.8	452.8	440.1	450.95	221092	450.95	up	down	incorrect
TIIL.NSE	Technocraft Industries (India) Limited	20260713	2481	2499.9	2452.2	2465.4	4795	2465.4	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20260713	2950	2950	2910.1	2921.1	99892	2921.1	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20260713	4.48	4.54	4.29	4.37	24442	4.37	down	down	correct
TIL.NSE	TIL Limited	20260713	215.1	219	213.4	214.93	116770	214.93	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20260713	183.4	188.4	181.31	187.1	4896374	187.1	up	up	correct
TIMKEN.NSE	Timken India Limited	20260713	3205	3205	3145	3170	85402	3170	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260713	167.48	167.96	163.1	164.39	524297	164.39	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20260713	68.1	69.84	67.33	69.07	398682	69.07	up	up	correct
TITAN.NSE	Titan Company Limited	20260713	4578	4635	4524.4	4601.5	770367	4601.5	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260713	97	98.48	96.51	97.77	66903	97.77	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260713	142.88	146.66	142.6	145.32	76748	145.32	up	up	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260713	9.44	9.77	9.02	9.46	52413	9.46	up	up	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260713	86.7	86.99	84.05	84.06	1394	84.06	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260713	4898.7	4973	4861.5	4951.1	763977	4951.1	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20260713	1414.8	1453.6	1403.2	1441.9	311359	1441.9	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20260713	58	58	51.8	54	11190	54	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260713	73	73	69.01	70.32	1283	70.32	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20260713	82.26	85.2	80.92	82.73	132248	82.73	up	up	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260713	6.4	6.71	6.2	6.47	43740	6.47	up	up	correct
TREJHARA.NSE	Trejhara Solutions Limited	20260713	137.92	142	134	141.24	21832	141.24	up	up	correct
TRENT.NSE	Trent Limited	20260713	2884	2914.9	2862.5	2898	1111293	2898	up	up	correct
TRF.NSE	TRF Limited	20260713	233.5	242.25	233	240.63	50747	240.63	up	up	correct
TRIDENT.NSE	Trident Limited	20260713	25.3	25.9	25.12	25.9	3192792	25.9	up	up	correct
TRIGYN.NSE	Trigyn Technologies Limited	20260713	53.43	61.89	52.01	58.89	270136	58.89	up	up	correct
TRITURBINE.NSE	Triveni Turbine Limited	20260713	602.05	624.75	595	616.7	1367340	616.7	up	up	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260713	463	485.6	458.7	477.15	1917837	477.15	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20260713	919	1059.5	914	993.3	124245	983.2509	up	up	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20260713	633	669	627	665.65	203920	665.65	up	up	correct
TTL.NSE	T.T. Limited	20260713	6.79	6.8	6.7	6.74	234778	6.74	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260713	40.72	41.37	40.57	41.12	956241	41.12	up	up	correct
TVSELECT.NSE	TVS Electronics Limited	20260713	511.65	520	507.6	513.8	60259	513.8	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20260713	3599.8	3695	3572.8	3680.6	497827	3680.6	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20260713	4155	4183.3	4122.3	4159.7	1295	4159.7	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20260713	123.79	124.9	120.66	121.24	42712	121.24	down	down	correct
TVVISION.NSE	TV Vision Limited	20260713	5.01	5.1	4.12	4.93	47596	4.93	down	down	correct
UBL.NSE	United Breweries Limited	20260713	1330	1339	1318.6	1334.4	82620	1334.4	up	up	correct
UCOBANK.NSE	UCO Bank	20260713	26.68	26.88	26.26	26.47	5113047	26.47	down	down	correct
UFLEX.NSE	Uflex Limited	20260713	448	463	447.65	453.55	61434	453.55	up	up	correct
UFO.NSE	UFO Moviez India Limited	20260713	70.79	71.59	67.51	70.52	70944	70.52	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260713	40.03	41	39.3	40.31	120467	40.31	up	up	correct
UGROCAP.NSE	UGRO Capital Limited	20260713	96.76	98.47	96.76	97.83	179235	97.83	up	up	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260713	65	67	64.02	66.87	28602924	66.87	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20260713	11600	11639	11535	11545	121301	11545	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260713	5.81	5.84	5.63	5.82	12051	5.82	up	up	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260713	623	650.1	590	596.95	432911	596.95	down	up	incorrect
UNIDT.NSE	United Drilling Tools Limited	20260713	227.09	228.8	224	226.12	1704	226.12	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20260713	107.98	113	106.16	108.03	64128	104.5541	up	up	correct
UNIONBANK.NSE	Union Bank of India	20260713	163	170.75	162.51	170.39	30404181	170.39	up	up	correct
UNITECH.NSE	Unitech Limited	20260713	4.59	4.67	4.54	4.59	4480177	4.59
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260713	487	487	467.05	469	4755	469	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20260713	101.94	104.64	97	104.49	354590	104.49	up	up	correct
UNIVCABLES.NSE	Universal Cables Limited	20260713	1119	1185.7	1119	1164.2	109335	1164.2	up	up	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260713	337.15	367.6	337.15	367.6	1197	367.6	up	up	correct
UPL.NSE	UPL Limited	20260713	590	592.5	586.2	591.75	711085	586.0769	up	up	correct
URJA.NSE	Urja Global Limited	20260713	9.47	9.75	9.4	9.62	617663	9.62	up	up	correct
USHAMART.NSE	Usha Martin Limited	20260713	510.1	514	505.1	510.15	310330	510.15	up	up	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20260713	1007.95	1035.9	1004.3	1028	1257830	988	up	up	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260713	231	241.45	230.9	237.25	122682	237.25	up	up	correct
V2RETAIL.NSE	V2 Retail Limited	20260713	219.6	227.59	215.7	223.1	1551734	223.1	up	up	correct
VADILALIND.NSE	Vadilal Industries Limited	20260713	6436	6477	6309.5	6428.5	7069	6428.5	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260713	257.01	262.78	254.1	255.6	391880	255.6	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20260713	7.7	7.93	7.7	7.93	190965	7.93	up	up	correct
VAKRANGEE.NSE	Vakrangee Limited	20260713	6.1	6.15	6	6.12	2097925	6.12	up	up	correct
VALIANTORG.NSE	Valiant Organics Limited	20260713	279.05	279.05	273	276.6	7905	276.6	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260713	43.32	44.94	43.11	44.29	19473	44.29	up	up	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260713	6.79	6.79	6.56	6.66	195660	6.66	down	up	incorrect
VARROC.NSE	Varroc Engineering Limited	20260713	660	673	651.05	659.85	102849	659.85	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20260713	32.8	32.8	32.05	32.38	142352	32.38	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20260713	54.5	55.69	53.5	53.8	12362	53.8	down	down	correct
VBL.NSE	Varun Beverages Limited	20260713	477.25	478.7	464.55	469.1	7281774	469.1	down	down	correct
VEDL.NSE	Vedanta Limited	20260713	271	271.25	268.1	269.65	9688301	269.65	down	up	incorrect
VENKEYS.NSE	Venky's (India) Limited	20260713	1485	1537	1460.3	1510.1	105115	1510.1	up	up	correct
VENUSREM.NSE	Venus Remedies Limited	20260713	1715	1805.4	1715	1805.4	75311	1805.4	up	up	correct
VERTOZ.NSE	Vertoz Advertising Limited	20260713	38	39.8	37.73	38.31	38992	38.31	up	up	correct
VESUVIUS.NSE	Vesuvius India Limited	20260713	465	474.6	462	472.65	93006	472.65	up	up	correct
VETO.NSE	Veto Switchgears and Cables Limited	20260713	124.95	124.95	121.5	122.61	20621	122.61	down	down	correct
VGUARD.NSE	V	20260713	305.6	307.15	302.05	304.3	95170	304.3	down	up	incorrect
VHL.NSE	Vardhman Holdings Limited	20260713	3538.6	3545	3472	3517.5	200	3517.5	down	down	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260713	293	300	291.25	297.55	6954	297.55	up	up	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260713	1389	1406.9	1358.2	1388.8	127968	1388.8	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20260713	7.8	7.8	7.8	7.8	80049	7.8
VIKASECO.NSE	Vikas EcoTech Limited	20260713	1.21	1.24	1.19	1.22	1628292	1.22	up	up	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20260713	1.37	1.41	1.36	1.4	2536633	1.4	up	up	correct
VIMTALABS.NSE	Vimta Labs Limited	20260713	565	567	554.05	556.3	100324	556.3	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20260713	1327	1337.7	1313.1	1334.6	26347	1334.6	up	up	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260713	1981.1	2019.8	1941.2	1951.7	26171	1951.7	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20260713	32.75	33.82	31.5	33.79	36615	33.79	up	up	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260713	259.5	259.5	252.5	253.5	8894	253.5	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20260713	24.25	24.49	23.5	23.66	76704	23.66	down	down	correct
VIPIND.NSE	VIP Industries Limited	20260713	302.5	303	298.9	300.25	122827	300.25	down	down	correct
VIPULLTD.NSE	Vipul Limited	20260713	16.95	17.82	16.94	17.81	1042214	17.81	up	up	correct
VISAKAIND.NSE	Visaka Industries Limited	20260713	82.16	87.4	82.16	85.55	789088	85.55	up	up	correct
VISASTEEL.NSE	VISA Steel Limited	20260713	40.66	42.27	40	41.03	179251	41.03	up	down	incorrect
VISHNU.NSE	Vishnu Chemicals Limited	20260713	596.95	606.05	590.05	601.8	59291	601.8	up	up	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260713	5.39	5.5	5.32	5.42	146318	5.42	up	up	correct
VIVIDHA.NSE	Visagar Polytex Limited	20260713	0.53	0.53	0.51	0.52	400247	0.52	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20260713	248.25	259	248.25	255.55	5475	255.55	up	up	correct
VMART.NSE	V	20260713	778	780	765	767.9	35828	766.8734	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20260713	9544	9547	9367	9471	37646	9369.2051	down	down	correct
VOLTAS.NSE	Voltas Limited	20260713	1285	1354.8	1273.4	1351.6	2093557	1351.6	up	down	incorrect
VRLLOG.NSE	VRL Logistics Limited	20260713	228	234.25	227.38	230.97	100838	230.97	up	up	correct
VSSL.NSE	Vardhman Special Steels Limited	20260713	277	301.65	277	295.2	838649	295.2	up	up	correct
VSTIND.NSE	VST Industries Limited	20260713	245	245.45	240	241.05	671060	241.05	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260713	4666.6	4700.9	4590	4673	4901	4673	up	up	correct
VTL.NSE	Vardhman Textiles Limited	20260713	633.4	652.95	626.6	650	168204	650	up	up	correct
WABAG.NSE	VA Tech Wabag Limited	20260713	2210	2253.5	2177.3	2205.7	704588	2200.33	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260713	257.1	267	252.6	256.85	1734660	256.85	down	down	correct
WANBURY.NSE	Wanbury Limited	20260713	300	311.9	295.1	300.45	496194	300.45	up	up	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260713	994.65	994.65	951.65	958.5	2302	958.5	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20260713	99.53	101.34	98.5	99.67	1153924	99.67	up	up	correct
WEIZMANIND.NSE	Weizmann Limited	20260713	80.99	84.99	77.16	80.13	3656	79.62	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20260713	1601.7	1638.8	1591.9	1619.9	700903	1619.9	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20260713	614	625	607.3	614.95	116234	614.95	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20260713	1775	1775	1710	1710.9	41	1710.9	down	down	correct
WENDT.NSE	Wendt (India) Limited	20260713	7818	7973.5	7735.5	7819.5	4027	7809.4512	up	up	correct
WESTLIFE.NSE	Westlife Development Limited	20260713	508.35	509.25	497.2	499.25	24310	499.25	down	down	correct
WHEELS.NSE	Wheels India Limited	20260713	1513	1522.3	1479	1489.6	75919	1489.6	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20260713	794.95	797.05	785	790.35	265700	790.35	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260713	26.13	26.95	25.25	25.51	1339	25.51	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20260713	828	853.45	826	852.25	48158	845.86	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20260713	311.65	320	306.55	312.8	17168	312.8	up	up	correct
WIPL.NSE	The Western India Plywoods Limited	20260713	172.18	173.99	165.61	172.97	7459	172.97	up	up	correct
WIPRO.NSE	Wipro Limited	20260713	174.6	179.95	174.36	178.43	22417855	178.43	up	up	correct
WOCKPHARMA.NSE	Wockhardt Limited	20260713	1805	1877.9	1792.4	1854.5	717477	1854.5	up	up	correct
WONDERLA.NSE	Wonderla Holidays Limited	20260713	474.2	479	465.4	472.45	74135	472.45	down	up	incorrect
WSI.NSE	W.S. Industries (India) Limited	20260713	66	67.2	63.2	65.67	60889	65.67	down	up	incorrect
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260713	538	553.35	532	535.15	137252	535.15	down	up	incorrect
XCHANGING.NSE	Xchanging Solutions Limited	20260713	63.6	67.4	63.5	66.04	261982	66.04	up	up	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260713	84.1	84.29	83	83.4	5622	83.4	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20260713	1438.4	1498	1418.3	1426.4	52705	1426.4	down	down	correct
YESBANK.NSE	Yes Bank Limited	20260713	23.8	23.93	23.6	23.78	51935772	23.78	down	down	correct
YUKEN.NSE	Yuken India Limited	20260713	773.05	780	761	766.9	10864	766.9	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260713	97.05	101.7	96.3	101.33	26171393	101.33	up	up	correct
ZEELEARN.NSE	Zee Learn Limited	20260713	8.98	9.1	8.57	9.01	338285	9.01	up	up	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260713	8.24	8.36	8.16	8.31	601275	8.31	up	up	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20260713	197	201	197	201	107	201	up	down	incorrect
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260713	5.59	5.72	5.48	5.51	66344	5.51	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20260713	504	547.4	496.1	541.5	33053195	528.6266	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20260713	1870	1870.9	1820	1831.1	431920	1831.1	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260713	78.96	79.1	78.09	78.72	1674	78.72	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20260713	1420.5	1475	1410.1	1437.2	80337	1437.2	up	up	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20260713	233.25	238.8	233.25	236.75	105003	236.75	up	up	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20260713	590	600.95	582.8	592.65	395161	591.4684	up	up	correct